Seed Of The Universe Historical Data

SOTU Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 1.63M
+0.12%
$ 1.63 million $ 1,935
Jan 17, 5 PM $ 1.63M
-0.26%
$ 1.63 million $ 1,954
Jan 17, 4 PM $ 1.64M
-0.02%
$ 1.64 million $ 1,552
Jan 17, 3 PM $ 1.64M
-0.28%
$ 1.64 million $ 1,458
Jan 17, 2 PM $ 1.64M
-0.10%
$ 1.64 million $ 1,383
Jan 17, 1 PM $ 1.64M
+0.06%
$ 1.64 million $ 1,354
Jan 17, 12 PM $ 1.64M
+0.02%
$ 1.64 million $ 1,367
Jan 17, 11 AM $ 1.65M
+0.97%
$ 1.65 million $ 1,239
Jan 17, 10 AM $ 1.64M
+0.15%
$ 1.64 million $ 1,204
Jan 17, 9 AM $ 1.63M
+0.11%
$ 1.63 million $ 1,260
Jan 17, 8 AM $ 1.62M
+0.13%
$ 1.62 million $ 1,201
Jan 17, 7 AM $ 1.62M
-1.12%
$ 1.62 million $ 851
Jan 17, 6 AM $ 1.64M
+0.00%
$ 1.64 million $ 1,382
Jan 17, 5 AM $ 1.63M
+0.08%
$ 1.63 million $ 1,376
Jan 17, 4 AM $ 1.64M
+0.05%
$ 1.64 million $ 1,328
Jan 17, 3 AM $ 1.63M
+0.26%
$ 1.63 million $ 2,311
Jan 17, 2 AM $ 1.64M
-0.01%
$ 1.64 million $ 2,329
Jan 17, 1 AM $ 1.64M
+0.14%
$ 1.64 million $ 2,309
Jan 17, 12 AM $ 1.63M
-0.68%
$ 1.63 million $ 2,174
Jan 16, 11 PM $ 1.64M
+0.32%
$ 1.64 million $ 2,048
Jan 16, 10 PM $ 1.64M
+0.05%
$ 1.64 million $ 1,940
Jan 16, 9 PM $ 1.64M
+0.35%
$ 1.64 million $ 1,836
Jan 16, 8 PM $ 1.64M
-1.23%
$ 1.64 million $ 975
Jan 16, 7 PM $ 1.66M
+0.00%
$ 1.66 million $ 570
Jan 16, 1 PM $ 1.64M
-0.42%
$ 1.64 million $ 1,064
Jan 16, 12 PM $ 1.65M
-0.03%
$ 1.65 million $ 1,023
Jan 16, 11 AM $ 1.65M
+0.92%
$ 1.65 million $ 922
Jan 16, 10 AM $ 1.63M
-0.41%
$ 1.63 million $ 886
Jan 16, 9 AM $ 1.64M
+0.67%
$ 1.64 million $ 884
Jan 16, 8 AM $ 1.63M
+0.00%
$ 1.63 million $ 1,341
Jan 16, 7 AM $ 1.62M
+0.00%
$ 1.62 million $ 1,333
Jan 16, 6 AM $ 1.62M
-0.05%
$ 1.62 million $ 1,329
Jan 16, 4 AM $ 1.64M
-0.01%
$ 1.64 million $ 1,360
Jan 16, 3 AM $ 1.65M
+0.29%
$ 1.65 million $ 1,822
Jan 16, 2 AM $ 1.65M
+0.71%
$ 1.65 million $ 1,613
Jan 16, 12 AM $ 1.63M
+0.01%
$ 1.63 million $ 2,384
Jan 15, 11 PM $ 1.64M
-0.92%
$ 1.64 million $ 2,055
Jan 15, 9 PM $ 1.63M
+0.00%
$ 1.63 million $ 1,879
Jan 15, 8 PM $ 1.65M
+0.15%
$ 1.65 million $ 1,875
Jan 15, 7 PM $ 1.65M
-0.07%
$ 1.65 million $ 1,802
Jan 15, 6 PM $ 1.65M
-0.24%
$ 1.65 million $ 1,706
Jan 15, 5 PM $ 1.66M
+0.04%
$ 1.66 million $ 1,569
Jan 15, 4 PM $ 1.66M
-0.38%
$ 1.66 million $ 1,318
Jan 15, 3 PM $ 1.67M
+0.00%
$ 1.67 million $ 990
Jan 15, 1 PM $ 1.65M
+0.00%
$ 1.65 million $ 787
Jan 15, 12 PM $ 1.65M
+0.02%
$ 1.65 million $ 751
Jan 15, 11 AM $ 1.68M
+0.00%
$ 1.68 million $ 777
Jan 15, 10 AM $ 1.66M
+0.38%
$ 1.66 million $ 624
Jan 15, 4 AM $ 1.66M
+0.04%
$ 1.66 million $ 3,837
Jan 15, 3 AM $ 1.66M
+7.89%
$ 1.66 million $ 3,606