Seed Of The Universe Historical Data

SOTU Page 43
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 1.51M
-0.44%
$ 1.51 million $ 10,790
Dec 15, 2 AM $ 1.52M
+0.00%
$ 1.52 million $ 7,849
Dec 14, 11 PM $ 1.49M
+0.58%
$ 1.49 million $ 13,337
Dec 14, 10 PM $ 1.49M
+0.00%
$ 1.49 million $ 13,373
Dec 14, 9 PM $ 1.5M
+0.92%
$ 1.5 million $ 13,357
Dec 14, 8 PM $ 1.5M
+0.00%
$ 1.5 million $ 13,145
Dec 14, 7 PM $ 1.5M
-0.23%
$ 1.5 million $ 13,227
Dec 14, 6 PM $ 1.5M
-0.38%
$ 1.5 million $ 10,611
Dec 14, 5 PM $ 1.51M
+0.31%
$ 1.51 million $ 10,660
Dec 14, 4 PM $ 1.51M
+1.23%
$ 1.51 million $ 10,574
Dec 14, 3 PM $ 1.5M
-1.58%
$ 1.5 million $ 12,954
Dec 14, 2 PM $ 1.55M
+0.00%
$ 1.55 million $ 12,738
Dec 14, 12 PM $ 1.51M
+0.68%
$ 1.51 million $ 12,761
Dec 14, 11 AM $ 1.51M
+0.00%
$ 1.51 million $ 12,694
Dec 14, 10 AM $ 1.52M
-1.09%
$ 1.52 million $ 11,822
Dec 14, 7 AM $ 1.51M
+0.00%
$ 1.51 million $ 12,543
Dec 14, 6 AM $ 1.52M
+0.00%
$ 1.52 million $ 12,530
Dec 14, 5 AM $ 1.52M
-0.33%
$ 1.52 million $ 12,477
Dec 14, 3 AM $ 1.52M
+0.00%
$ 1.52 million $ 12,546
Dec 14, 2 AM $ 1.53M
+0.00%
$ 1.53 million $ 12,257
Dec 14, 1 AM $ 1.53M
+0.00%
$ 1.53 million $ 12,288
Dec 13, 11 PM $ 1.52M
-0.41%
$ 1.52 million $ 11,451
Dec 13, 8 PM $ 1.53M
-0.15%
$ 1.53 million $ 12,129
Dec 13, 7 PM $ 1.53M
+0.67%
$ 1.53 million $ 6,895
Dec 13, 8 AM $ 1.53M
+0.54%
$ 1.53 million $ 12,190
Dec 13, 7 AM $ 1.52M
-0.09%
$ 1.52 million $ 11,060
Dec 13, 4 AM $ 1.52M
+0.00%
$ 1.52 million $ 11,198
Dec 13, 3 AM $ 1.52M
+0.30%
$ 1.52 million $ 11,195
Dec 13, 2 AM $ 1.52M
+0.31%
$ 1.52 million $ 11,155
Dec 13, 1 AM $ 1.51M
+1.15%
$ 1.51 million $ 11,116
Dec 12, 11 PM $ 1.52M
+0.05%
$ 1.52 million $ 11,882
Dec 12, 10 PM $ 1.52M
+0.25%
$ 1.52 million $ 11,791
Dec 12, 9 PM $ 1.52M
-0.01%
$ 1.52 million $ 11,637
Dec 12, 7 PM $ 1.51M
-0.22%
$ 1.51 million $ 11,554
Dec 12, 6 PM $ 1.51M
+0.00%
$ 1.51 million $ 11,386
Dec 12, 5 PM $ 1.51M
-0.03%
$ 1.51 million $ 9,001
Dec 12, 4 PM $ 1.51M
-0.74%
$ 1.51 million $ 11,145
Dec 12, 3 PM $ 1.52M
-2.20%
$ 1.52 million $ 10,816
Dec 12, 1 PM $ 1.57M
+0.00%
$ 1.57 million $ 10,809
Dec 12, 11 AM $ 1.57M
+0.00%
$ 1.57 million $ 10,901
Dec 12, 9 AM $ 1.56M
-0.44%
$ 1.56 million $ 10,090
Dec 12, 2 AM $ 1.56M
+0.35%
$ 1.56 million $ 10,605
Dec 12, 1 AM $ 1.56M
+0.06%
$ 1.56 million $ 10,551
Dec 12, 12 AM $ 1.56M
-0.03%
$ 1.56 million $ 10,549
Dec 11, 10 PM $ 1.57M
+0.47%
$ 1.57 million $ 10,431
Dec 11, 9 PM $ 1.56M
+0.67%
$ 1.56 million $ 10,223
Dec 11, 8 PM $ 1.55M
+0.10%
$ 1.55 million $ 8,236
Dec 11, 7 PM $ 1.5M
-2.95%
$ 1.5 million $ 10,039
Dec 11, 6 PM $ 1.54M
+0.00%
$ 1.54 million $ 9,848
Dec 11, 5 PM $ 1.53M
+0.25%
$ 1.53 million $ 9,830