Seed Of The Universe Historical Data

SOTU Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 1.54M
-7.05%
$ 1.54 million $ 3,412
Jan 15, 1 AM $ 1.65M
-6.14%
$ 1.65 million $ 9,637
Jan 14, 9 PM $ 3.49M
+0.00%
$ 3.49 million $ 3,431
Jan 14, 4 PM $ 3.37M
+77.04%
$ 3.37 million $ 7,943
Jan 14, 3 PM $ 6.51M
+287.35%
$ 5.03 million $ 5,055
Jan 14, 2 PM $ 1.68M
+0.46%
$ 1.68 million $ 6,612
Jan 14, 1 PM $ 1.67M
-0.07%
$ 1.67 million $ 6,405
Jan 14, 12 PM $ 1.65M
+0.00%
$ 1.65 million $ 6,389
Jan 14, 11 AM $ 1.66M
-1.81%
$ 1.66 million $ 6,384
Jan 14, 10 AM $ 1.69M
-0.18%
$ 1.69 million $ 5,957
Jan 14, 9 AM $ 1.7M
+0.00%
$ 1.7 million $ 5,711
Jan 14, 8 AM $ 1.68M
+1.66%
$ 1.68 million $ 5,778
Jan 14, 7 AM $ 1.68M
+0.23%
$ 1.68 million $ 6,022
Jan 14, 6 AM $ 1.68M
+0.05%
$ 1.68 million $ 5,954
Jan 14, 5 AM $ 1.68M
+0.59%
$ 1.68 million $ 5,932
Jan 14, 4 AM $ 1.69M
+0.08%
$ 1.69 million $ 6,014
Jan 14, 2 AM $ 1.69M
-0.13%
$ 1.69 million $ 4,546
Jan 14, 1 AM $ 1.69M
+0.44%
$ 1.69 million $ 4,646
Jan 14, 12 AM $ 1.68M
+0.59%
$ 1.68 million $ 4,484
Jan 13, 11 PM $ 1.69M
+0.04%
$ 1.69 million $ 4,175
Jan 13, 10 PM $ 1.69M
+2.02%
$ 1.69 million $ 4,137
Jan 13, 9 PM $ 1.66M
+0.75%
$ 1.66 million $ 3,529
Jan 13, 8 PM $ 1.65M
+0.03%
$ 1.65 million $ 2,357
Jan 13, 7 PM $ 1.65M
+0.09%
$ 1.65 million $ 2,629
Jan 13, 6 PM $ 1.65M
+0.37%
$ 1.65 million $ 4,660
Jan 13, 5 PM $ 1.65M
-0.71%
$ 1.65 million $ 4,731
Jan 13, 4 PM $ 1.69M
+3.81%
$ 1.69 million $ 3,444
Jan 13, 3 PM $ 1.64M
+0.33%
$ 1.64 million $ 3,347
Jan 13, 2 PM $ 1.63M
-0.65%
$ 1.63 million $ 2,996
Jan 13, 1 PM $ 1.64M
+1.11%
$ 1.64 million $ 6,398
Jan 13, 12 PM $ 1.63M
+0.00%
$ 1.63 million $ 11,015
Jan 13, 11 AM $ 1.63M
+0.00%
$ 1.63 million $ 11,185
Jan 13, 10 AM $ 1.63M
-0.33%
$ 1.63 million $ 11,181
Jan 13, 9 AM $ 1.62M
+0.00%
$ 1.62 million $ 11,161
Jan 13, 8 AM $ 1.61M
+0.13%
$ 1.61 million $ 10,977
Jan 13, 7 AM $ 1.61M
-1.51%
$ 1.61 million $ 11,242
Jan 13, 6 AM $ 1.64M
+0.87%
$ 1.64 million $ 11,393
Jan 13, 5 AM $ 1.61M
+0.00%
$ 1.61 million $ 11,474
Jan 13, 4 AM $ 1.62M
+0.00%
$ 1.62 million $ 11,566
Jan 13, 3 AM $ 1.62M
+0.29%
$ 1.62 million $ 11,566
Jan 13, 2 AM $ 1.6M
+0.13%
$ 1.6 million $ 11,369
Jan 13, 1 AM $ 1.6M
-0.05%
$ 1.6 million $ 11,221
Jan 13, 12 AM $ 1.6M
+0.61%
$ 1.6 million $ 11,119
Jan 12, 11 PM $ 1.6M
-0.03%
$ 1.6 million $ 11,034
Jan 12, 10 PM $ 1.6M
+0.15%
$ 1.6 million $ 11,021
Jan 12, 9 PM $ 1.6M
-0.87%
$ 1.6 million $ 10,999
Jan 12, 8 PM $ 1.61M
+0.62%
$ 1.61 million $ 6,078
Jan 12, 7 PM $ 1.61M
+0.00%
$ 1.61 million $ 6,022
Jan 12, 6 PM $ 1.61M
+0.07%
$ 1.61 million $ 5,960
Jan 12, 5 PM $ 1.61M
+0.42%
$ 1.61 million $ 5,813