Seed Of The Universe Historical Data

SOTU Page 44
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 1.53M
+0.25%
$ 1.53 million $ 9,830
Dec 11, 1 PM $ 1.54M
+2.04%
$ 1.54 million $ 7,398
Dec 11, 10 AM $ 1.54M
-1.40%
$ 1.54 million $ 7,352
Dec 11, 8 AM $ 1.54M
-0.37%
$ 1.54 million $ 9,451
Dec 11, 7 AM $ 1.55M
+0.20%
$ 1.55 million $ 9,367
Dec 11, 6 AM $ 1.54M
-1.16%
$ 1.54 million $ 9,204
Dec 11, 5 AM $ 1.56M
+1.76%
$ 1.56 million $ 9,133
Dec 11, 4 AM $ 1.54M
+0.00%
$ 1.54 million $ 9,047
Dec 11, 3 AM $ 1.54M
-0.44%
$ 1.54 million $ 8,996
Dec 11, 2 AM $ 1.55M
-0.77%
$ 1.55 million $ 8,892
Dec 11, 1 AM $ 1.57M
-0.41%
$ 1.57 million $ 8,870
Dec 11, 12 AM $ 1.57M
-0.93%
$ 1.57 million $ 8,792
Dec 10, 10 PM $ 1.59M
-1.00%
$ 1.59 million $ 8,821
Dec 10, 9 PM $ 1.61M
-0.08%
$ 1.61 million $ 8,752
Dec 10, 8 PM $ 1.62M
+0.58%
$ 1.62 million $ 8,653
Dec 10, 7 PM $ 1.61M
+0.00%
$ 1.61 million $ 8,527
Dec 10, 6 PM $ 1.61M
+0.65%
$ 1.61 million $ 8,510
Dec 10, 5 PM $ 1.6M
+0.38%
$ 1.6 million $ 7,843
Dec 10, 4 PM $ 1.6M
+0.83%
$ 1.6 million $ 6,511
Dec 10, 10 AM $ 1.6M
+1.67%
$ 1.6 million $ 7,706
Dec 10, 9 AM $ 1.59M
+0.00%
$ 1.59 million $ 5,632
Dec 10, 8 AM $ 1.59M
+0.00%
$ 1.59 million $ 5,612
Dec 10, 6 AM $ 1.6M
+0.33%
$ 1.6 million $ 7,278
Dec 10, 4 AM $ 1.58M
+0.00%
$ 1.58 million $ 7,146
Dec 10, 2 AM $ 1.58M
+0.00%
$ 1.58 million $ 7,159
Dec 10, 1 AM $ 1.57M
+0.00%
$ 1.57 million $ 7,095
Dec 10, 12 AM $ 1.6M
+0.00%
$ -- $ 5,945
Dec 9, 11 PM $ 1.59M
-0.49%
$ 1.6 million $ 5,859
Dec 9, 10 PM $ 1.6M
+0.44%
$ 1.6 million $ 6,844
Dec 9, 9 PM $ 1.62M
+1.92%
$ 1.62 million $ 6,804
Dec 9, 6 PM $ 1.61M
-0.55%
$ 1.61 million $ 6,604
Dec 9, 5 PM $ 1.62M
-0.13%
$ 1.62 million $ 6,255
Dec 9, 4 PM $ 1.6M
+2.43%
$ 1.6 million $ 5,901
Dec 9, 3 PM $ 1.55M
+0.53%
$ 1.55 million $ 5,004
Dec 9, 2 PM $ 1.54M
+0.00%
$ 1.54 million $ 4,952
Dec 9, 1 PM $ 1.55M
+0.00%
$ 1.55 million $ 3,888
Dec 9, 9 AM $ 1.53M
+0.00%
$ 1.53 million $ 2,489
Dec 9, 2 AM $ 1.67M
+0.00%
$ 1.67 million $ 2,330
Dec 8, 8 PM $ 1.54M
+0.00%
$ 1.54 million $ 4,671
Dec 8, 5 PM $ 1.54M
+0.29%
$ 1.54 million $ 4,636
Dec 8, 4 PM $ 1.54M
+0.39%
$ 1.54 million $ 4,617
Dec 8, 3 PM $ 1.55M
-0.06%
$ 1.55 million $ 4,498
Dec 8, 8 AM $ 1.54M
-0.73%
$ 1.54 million $ 4,985
Dec 8, 7 AM $ 1.55M
+0.00%
$ 1.55 million $ 4,383
Dec 8, 3 AM $ 1.54M
+0.08%
$ 1.54 million $ 5,197
Dec 8, 2 AM $ 1.54M
+0.30%
$ 1.54 million $ 5,455
Dec 8, 1 AM $ 1.52M
+0.01%
$ 1.52 million $ 5,535
Dec 8, 12 AM $ 1.52M
+0.64%
$ 1.52 million $ 5,324
Dec 7, 11 PM $ 1.51M
-0.66%
$ 1.51 million $ 5,259
Dec 7, 10 PM $ 1.52M
-1.81%
$ 1.52 million $ 5,165