Seed Of The Universe Historical Data

SOTU Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 1.61M
+0.42%
$ 1.61 million $ 5,813
Jan 12, 3 PM $ 1.58M
-0.42%
$ 1.58 million $ 5,703
Jan 12, 2 PM $ 1.57M
-0.71%
$ 1.57 million $ 10,723
Jan 12, 1 PM $ 1.59M
+0.02%
$ 1.59 million $ 10,260
Jan 12, 12 PM $ 1.59M
+0.02%
$ 1.59 million $ 10,239
Jan 12, 10 AM $ 1.6M
-0.58%
$ 1.6 million $ 9,967
Jan 12, 9 AM $ 1.6M
-0.34%
$ 1.6 million $ 10,009
Jan 12, 8 AM $ 1.61M
+0.45%
$ 1.61 million $ 9,942
Jan 12, 7 AM $ 1.6M
-0.93%
$ 1.6 million $ 7,328
Jan 12, 6 AM $ 1.6M
-1.53%
$ 1.6 million $ 10,211
Jan 12, 5 AM $ 1.62M
-0.45%
$ 1.62 million $ 10,757
Jan 12, 4 AM $ 1.62M
+0.00%
$ 1.62 million $ 10,760
Jan 12, 3 AM $ 1.63M
+0.02%
$ 1.63 million $ 10,706
Jan 12, 2 AM $ 1.62M
+0.96%
$ 1.62 million $ 10,793
Jan 12, 1 AM $ 1.61M
+0.31%
$ 1.61 million $ 10,778
Jan 12, 12 AM $ 1.6M
+1.10%
$ 1.6 million $ 10,814
Jan 11, 11 PM $ 1.59M
+0.00%
$ 1.59 million $ 11,158
Jan 11, 10 PM $ 1.59M
-0.53%
$ 1.59 million $ 11,162
Jan 11, 9 PM $ 1.6M
+0.37%
$ 1.6 million $ 11,031
Jan 11, 8 PM $ 1.59M
-0.89%
$ 1.59 million $ 10,959
Jan 11, 7 PM $ 1.6M
+0.00%
$ 1.6 million $ 10,853
Jan 11, 6 PM $ 1.6M
+0.00%
$ 1.6 million $ 11,087
Jan 11, 5 PM $ 1.6M
-0.27%
$ 1.6 million $ 11,083
Jan 11, 4 PM $ 1.61M
+0.49%
$ 1.61 million $ 11,055
Jan 11, 3 PM $ 1.6M
-0.78%
$ 1.6 million $ 10,390
Jan 11, 2 PM $ 1.61M
-0.39%
$ 1.61 million $ 6,286
Jan 11, 1 PM $ 1.61M
-0.25%
$ 1.61 million $ 6,119
Jan 11, 12 PM $ 1.61M
+0.50%
$ 1.61 million $ 6,112
Jan 11, 11 AM $ 1.6M
+0.33%
$ 1.6 million $ 5,803
Jan 11, 10 AM $ 1.6M
+0.09%
$ 1.6 million $ 5,832
Jan 11, 9 AM $ 1.6M
-0.28%
$ 1.6 million $ 5,809
Jan 11, 8 AM $ 1.6M
+0.00%
$ 1.6 million $ 5,798
Jan 11, 6 AM $ 1.61M
+0.17%
$ 1.61 million $ 5,774
Jan 11, 5 AM $ 1.61M
-0.23%
$ 1.61 million $ 5,815
Jan 11, 4 AM $ 1.61M
+0.20%
$ 1.61 million $ 10,219
Jan 11, 3 AM $ 1.61M
+0.67%
$ 1.61 million $ 10,164
Jan 11, 1 AM $ 1.59M
-0.05%
$ 1.59 million $ 9,994
Jan 11, 12 AM $ 1.59M
-0.67%
$ 1.59 million $ 9,917
Jan 10, 11 PM $ 1.6M
+0.10%
$ 1.6 million $ 9,817
Jan 10, 10 PM $ 1.6M
-0.09%
$ 1.6 million $ 7,572
Jan 10, 9 PM $ 1.61M
-0.03%
$ 1.61 million $ 9,624
Jan 10, 8 PM $ 1.61M
+0.81%
$ 1.61 million $ 9,600
Jan 10, 7 PM $ 1.6M
-0.12%
$ 1.6 million $ 9,557
Jan 10, 6 PM $ 1.6M
+0.14%
$ 1.6 million $ 9,636
Jan 10, 4 PM $ 1.61M
+0.00%
$ 1.61 million $ 9,254
Jan 10, 3 PM $ 1.61M
-0.39%
$ 1.61 million $ 9,275
Jan 10, 2 PM $ 1.61M
-0.42%
$ 1.61 million $ 8,668
Jan 10, 1 PM $ 1.6M
+0.27%
$ 1.6 million $ 8,625
Jan 10, 12 PM $ 1.6M
+0.04%
$ 1.6 million $ 8,950
Jan 10, 11 AM $ 1.6M
-0.06%
$ 1.6 million $ 8,865