Seed Of The Universe Historical Data

SOTU Page 45
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 1.55M
+0.01%
$ 1.55 million $ 4,786
Dec 7, 6 PM $ 1.55M
+0.00%
$ 1.55 million $ 4,608
Dec 7, 5 PM $ 1.54M
+2.32%
$ 1.54 million $ 4,601
Dec 7, 4 PM $ 1.48M
+0.00%
$ 1.48 million $ 3,919
Dec 7, 2 PM $ 1.49M
-1.97%
$ 1.49 million $ 3,929
Dec 7, 1 PM $ 1.52M
+0.00%
$ 1.52 million $ 1,879
Dec 7, 7 AM $ 1.51M
+0.00%
$ 1.51 million $ 1,627
Dec 6, 11 PM $ 1.51M
-0.34%
$ 1.51 million $ 3,395
Dec 6, 10 PM $ 1.52M
+0.21%
$ 1.52 million $ 3,336
Dec 6, 9 PM $ 1.51M
+0.03%
$ 1.51 million $ 3,218
Dec 6, 8 PM $ 1.51M
-0.06%
$ 1.51 million $ 3,670
Dec 6, 6 PM $ 1.52M
+0.41%
$ 1.52 million $ 3,434
Dec 6, 5 PM $ 1.51M
+0.05%
$ 1.51 million $ 3,384
Dec 6, 4 PM $ 1.51M
+0.05%
$ 1.51 million $ 3,347
Dec 6, 3 PM $ 1.51M
-0.10%
$ 1.51 million $ 3,182
Dec 6, 2 PM $ 1.52M
+0.50%
$ 1.52 million $ 3,058
Dec 6, 12 PM $ 1.52M
+0.16%
$ 1.52 million $ 2,993
Dec 6, 11 AM $ 1.51M
+1.51%
$ 1.51 million $ 2,110
Dec 6, 9 AM $ 1.51M
+0.32%
$ 1.51 million $ 1,875
Dec 6, 8 AM $ 1.5M
+0.00%
$ 1.5 million $ 1,859
Dec 6, 7 AM $ 1.51M
-1.22%
$ 1.52 million $ 1,856
Dec 6, 4 AM $ 1.51M
+0.04%
$ 1.51 million $ 2,221
Dec 6, 3 AM $ 1.51M
+0.24%
$ 1.51 million $ 2,195
Dec 6, 2 AM $ 1.5M
-0.29%
$ 1.5 million $ 2,256
Dec 6, 1 AM $ 1.5M
+0.24%
$ 1.5 million $ 2,231
Dec 6, 12 AM $ 1.5M
+0.17%
$ 1.5 million $ 2,253
Dec 5, 10 PM $ 1.5M
-0.23%
$ 1.5 million $ 1,939
Dec 5, 9 PM $ 1.5M
+0.54%
$ 1.5 million $ 1,919
Dec 5, 8 PM $ 1.5M
+0.00%
$ 1.5 million $ 1,741
Dec 5, 7 PM $ 1.5M
+0.28%
$ 1.5 million $ 1,707
Dec 5, 6 PM $ 1.49M
-0.33%
$ 1.49 million $ 1,574
Dec 5, 5 PM $ 1.5M
-0.26%
$ 1.5 million $ 1,478
Dec 5, 4 PM $ 1.52M
-1.13%
$ 1.52 million $ 1,305
Dec 5, 3 PM $ 1.53M
+0.51%
$ 1.53 million $ 1,222
Dec 5, 2 PM $ 1.53M
-0.26%
$ 1.53 million $ 1,159
Dec 5, 1 PM $ 1.54M
+0.38%
$ 1.54 million $ 1,147
Dec 5, 12 PM $ 1.54M
+0.00%
$ 1.54 million $ 1,099
Dec 5, 11 AM $ 1.54M
-0.86%
$ 1.54 million $ 1,091
Dec 5, 9 AM $ 1.54M
-0.07%
$ 1.54 million $ 3,755
Dec 5, 8 AM $ 1.57M
+0.02%
$ 1.57 million $ 3,757
Dec 5, 7 AM $ 1.57M
+0.09%
$ 1.57 million $ 3,755
Dec 5, 6 AM $ 1.55M
-0.97%
$ 1.55 million $ 3,718
Dec 5, 5 AM $ 1.57M
-0.03%
$ 1.57 million $ 3,675
Dec 5, 4 AM $ 1.57M
+0.94%
$ 1.57 million $ 3,630
Dec 5, 3 AM $ 1.58M
-0.13%
$ 1.58 million $ 3,541
Dec 5, 2 AM $ 1.58M
+0.42%
$ 1.58 million $ 3,461
Dec 5, 1 AM $ 1.57M
-0.28%
$ 1.57 million $ 3,316
Dec 5, 12 AM $ 1.57M
-0.45%
$ 1.57 million $ 3,215
Dec 4, 11 PM $ 1.58M
+0.05%
$ 1.58 million $ 3,157
Dec 4, 10 PM $ 1.58M
+1.75%
$ 1.58 million $ 3,148