Seed Of The Universe Historical Data

SOTU Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 1.6M
+0.16%
$ 1.6 million $ 8,379
Jan 10, 9 AM $ 1.59M
+0.01%
$ 1.59 million $ 8,297
Jan 10, 8 AM $ 1.59M
-0.13%
$ 1.59 million $ 9,160
Jan 10, 7 AM $ 1.59M
+0.03%
$ 1.59 million $ 9,072
Jan 10, 6 AM $ 1.59M
+0.13%
$ 1.59 million $ 9,116
Jan 10, 5 AM $ 1.59M
+0.52%
$ 1.59 million $ 9,673
Jan 10, 4 AM $ 1.6M
+0.00%
$ 1.6 million $ 9,675
Jan 10, 3 AM $ 1.6M
+0.07%
$ 1.6 million $ 9,664
Jan 10, 2 AM $ 1.6M
+0.07%
$ 1.6 million $ 8,983
Jan 10, 1 AM $ 1.6M
+0.57%
$ 1.6 million $ 9,593
Jan 10, 12 AM $ 1.59M
-0.92%
$ 1.59 million $ 9,344
Jan 9, 11 PM $ 1.6M
+0.11%
$ 1.6 million $ 9,225
Jan 9, 10 PM $ 1.59M
+0.33%
$ 1.59 million $ 9,280
Jan 9, 9 PM $ 1.59M
+0.26%
$ 1.59 million $ 8,481
Jan 9, 8 PM $ 1.58M
+0.38%
$ 1.58 million $ 9,431
Jan 9, 6 PM $ 1.59M
-2.42%
$ 1.59 million $ 9,309
Jan 9, 5 PM $ 1.62M
-0.06%
$ 1.62 million $ 5,267
Jan 9, 4 PM $ 1.62M
+0.92%
$ 1.62 million $ 5,362
Jan 9, 3 PM $ 1.61M
+0.00%
$ -- $ 4,423
Jan 9, 2 PM $ 1.6M
+0.86%
$ 1.6 million $ 8,977
Jan 9, 1 PM $ 1.59M
+0.82%
$ 1.59 million $ 8,441
Jan 9, 10 AM $ 1.59M
+0.00%
$ -- $ 8,848
Jan 9, 9 AM $ 1.59M
+0.82%
$ 1.59 million $ 8,840
Jan 9, 8 AM $ 1.58M
-1.05%
$ 1.58 million $ 8,928
Jan 9, 7 AM $ 1.6M
-0.12%
$ 1.6 million $ 8,917
Jan 9, 6 AM $ 1.59M
+0.10%
$ 1.59 million $ 8,884
Jan 9, 5 AM $ 1.59M
-0.22%
$ 1.59 million $ 8,855
Jan 9, 4 AM $ 1.6M
+0.26%
$ 1.6 million $ 8,816
Jan 9, 3 AM $ 1.59M
-0.37%
$ 1.59 million $ 8,720
Jan 9, 2 AM $ 1.6M
+0.45%
$ 1.6 million $ 8,069
Jan 9, 1 AM $ 1.6M
+0.95%
$ 1.6 million $ 8,361
Jan 9, 12 AM $ 1.59M
-0.39%
$ 1.59 million $ 8,345
Jan 8, 10 PM $ 1.6M
+0.47%
$ 1.6 million $ 8,323
Jan 8, 9 PM $ 1.59M
+1.03%
$ 1.59 million $ 8,081
Jan 8, 8 PM $ 1.58M
-0.65%
$ 1.58 million $ 7,773
Jan 8, 7 PM $ 1.59M
-0.02%
$ 1.59 million $ 7,158
Jan 8, 6 PM $ 1.59M
-0.30%
$ 1.59 million $ 7,622
Jan 8, 5 PM $ 1.59M
+0.05%
$ 1.59 million $ 7,400
Jan 8, 4 PM $ 1.59M
-0.98%
$ 1.59 million $ 7,303
Jan 8, 3 PM $ 1.61M
+0.00%
$ 1.61 million $ 5,904
Jan 8, 2 PM $ 1.56M
-0.47%
$ 1.56 million $ 5,928
Jan 8, 1 PM $ 1.57M
+0.00%
$ 1.57 million $ 5,913
Jan 8, 12 PM $ 1.56M
-1.36%
$ 1.56 million $ 5,888
Jan 8, 11 AM $ 1.59M
+0.08%
$ 1.59 million $ 5,867
Jan 8, 10 AM $ 1.59M
-0.04%
$ 1.59 million $ 6,544
Jan 8, 8 AM $ 1.61M
-0.15%
$ 1.61 million $ 6,725
Jan 8, 7 AM $ 1.61M
-0.28%
$ 1.61 million $ 7,258
Jan 8, 4 AM $ 1.6M
-0.35%
$ 1.6 million $ 7,504
Jan 8, 3 AM $ 1.61M
+0.13%
$ 1.61 million $ 7,671
Jan 8, 2 AM $ 1.62M
-0.66%
$ 1.62 million $ 7,831