Seed Of The Universe Historical Data

SOTU Page 46
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 1.55M
+0.00%
$ 1.55 million $ 3,121
Dec 4, 8 PM $ 1.55M
+0.00%
$ 1.55 million $ 3,177
Dec 4, 7 PM $ 1.53M
-1.46%
$ 1.53 million $ 3,094
Dec 4, 3 PM $ 1.57M
+0.78%
$ 1.57 million $ 4,224
Dec 4, 2 PM $ 1.58M
+0.00%
$ 1.58 million $ 7,972
Dec 4, 12 PM $ 1.58M
+0.06%
$ 1.58 million $ 7,936
Dec 4, 11 AM $ 1.58M
-0.42%
$ 1.58 million $ 7,797
Dec 4, 10 AM $ 1.58M
+0.17%
$ 1.58 million $ 7,386
Dec 4, 9 AM $ 1.58M
-0.19%
$ 1.58 million $ 6,902
Dec 4, 8 AM $ 1.58M
-0.22%
$ 1.58 million $ 7,014
Dec 4, 7 AM $ 1.58M
+0.19%
$ 1.58 million $ 7,010
Dec 4, 6 AM $ 1.59M
+0.23%
$ 1.59 million $ 7,135
Dec 4, 5 AM $ 1.58M
+0.00%
$ 1.58 million $ 7,062
Dec 4, 4 AM $ 1.59M
-0.09%
$ 1.59 million $ 7,506
Dec 4, 2 AM $ 1.59M
-0.25%
$ 1.59 million $ 7,326
Dec 4, 1 AM $ 1.6M
+0.89%
$ 1.6 million $ 7,290
Dec 4, 12 AM $ 1.59M
-0.30%
$ 1.59 million $ 7,376
Dec 3, 11 PM $ 1.59M
-0.20%
$ 1.59 million $ 7,144
Dec 3, 10 PM $ 1.6M
+0.86%
$ 1.6 million $ 6,936
Dec 3, 9 PM $ 1.58M
+0.51%
$ 1.58 million $ 6,720
Dec 3, 8 PM $ 1.57M
+0.01%
$ 1.57 million $ 6,664
Dec 3, 7 PM $ 1.57M
-0.31%
$ 1.57 million $ 6,393
Dec 3, 6 PM $ 1.58M
-0.12%
$ 1.58 million $ 6,117
Dec 3, 5 PM $ 1.58M
+0.29%
$ 1.58 million $ 5,311
Dec 3, 4 PM $ 1.58M
+0.63%
$ 1.58 million $ 4,664
Dec 3, 3 PM $ 1.57M
+1.11%
$ 1.57 million $ 4,152
Dec 3, 2 PM $ 1.57M
-0.07%
$ 1.57 million $ 3,483
Dec 3, 1 PM $ 1.57M
+0.05%
$ 1.57 million $ 3,477
Dec 3, 12 PM $ 1.57M
+0.18%
$ 1.57 million $ 3,364
Dec 3, 11 AM $ 1.56M
-0.64%
$ 1.56 million $ 3,207
Dec 3, 10 AM $ 1.57M
+0.90%
$ 1.57 million $ 1,769
Dec 3, 9 AM $ 1.56M
+0.05%
$ 1.56 million $ 1,749
Dec 3, 8 AM $ 1.55M
-0.19%
$ 1.55 million $ 1,739
Dec 3, 7 AM $ 1.55M
-0.05%
$ 1.55 million $ 1,695
Dec 3, 6 AM $ 1.56M
+0.00%
$ 1.56 million $ 1,651
Dec 3, 5 AM $ 1.56M
+1.00%
$ 1.56 million $ 1,625
Dec 3, 4 AM $ 1.54M
+0.00%
$ 1.54 million $ 1,615
Dec 3, 3 AM $ 1.54M
-0.76%
$ 1.54 million $ 1,619
Dec 3, 2 AM $ 1.53M
+0.97%
$ 1.53 million $ 1,541
Dec 3, 1 AM $ 1.53M
+0.00%
$ 1.53 million $ 1,522
Dec 3, 12 AM $ 1.52M
-0.64%
$ 1.52 million $ 1,517
Dec 2, 11 PM $ 1.53M
-0.11%
$ 1.53 million $ 1,508
Dec 2, 10 PM $ 1.53M
+0.56%
$ 1.53 million $ 1,486
Dec 2, 9 PM $ 1.52M
+0.27%
$ 1.52 million $ 1,448
Dec 2, 8 PM $ 1.52M
-0.79%
$ 1.52 million $ 1,398
Dec 2, 7 PM $ 1.54M
+0.00%
$ 1.54 million $ 1,401
Dec 2, 6 PM $ 1.53M
-0.01%
$ 1.53 million $ 1,398
Dec 2, 5 PM $ 1.52M
-0.54%
$ 1.52 million $ 1,248
Dec 2, 4 PM $ 1.53M
+0.01%
$ 1.53 million $ 1,105
Dec 2, 3 PM $ 1.45M
+0.00%
$ 1.45 million $ 758