Seed Of The Universe Historical Data

SOTU Page 46
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 1.61M
+0.13%
$ 1.61 million $ 7,671
Jan 8, 2 AM $ 1.62M
-0.66%
$ 1.62 million $ 7,831
Jan 8, 1 AM $ 1.63M
+0.88%
$ 1.63 million $ 7,442
Jan 8, 12 AM $ 1.61M
-0.29%
$ 1.61 million $ 7,057
Jan 7, 11 PM $ 1.61M
+0.32%
$ 1.61 million $ 6,883
Jan 7, 10 PM $ 1.6M
-1.32%
$ 1.6 million $ 6,834
Jan 7, 9 PM $ 1.63M
+0.00%
$ 1.63 million $ 6,758
Jan 7, 8 PM $ 1.61M
-0.07%
$ 1.61 million $ 6,729
Jan 7, 7 PM $ 1.61M
-0.69%
$ 1.61 million $ 6,783
Jan 7, 6 PM $ 1.62M
+0.10%
$ 1.62 million $ 6,701
Jan 7, 5 PM $ 1.62M
+0.00%
$ 1.62 million $ 6,704
Jan 7, 4 PM $ 1.62M
+0.48%
$ 1.62 million $ 6,687
Jan 7, 3 PM $ 1.62M
-0.19%
$ 1.62 million $ 6,372
Jan 7, 2 PM $ 1.62M
-0.11%
$ 1.62 million $ 6,534
Jan 7, 1 PM $ 1.62M
+0.00%
$ 1.62 million $ 6,479
Jan 7, 11 AM $ 1.63M
+0.49%
$ 1.63 million $ 6,531
Jan 7, 10 AM $ 1.64M
-0.03%
$ 1.64 million $ 6,891
Jan 7, 9 AM $ 1.67M
+0.00%
$ 1.67 million $ 6,364
Jan 7, 8 AM $ 1.66M
+0.33%
$ 1.66 million $ 6,322
Jan 7, 6 AM $ 1.61M
+0.00%
$ 1.61 million $ 4,934
Jan 7, 5 AM $ 1.62M
-0.66%
$ 1.62 million $ 5,164
Jan 7, 4 AM $ 1.63M
-0.07%
$ 1.63 million $ 5,158
Jan 7, 3 AM $ 1.63M
-0.07%
$ 1.63 million $ 4,915
Jan 7, 1 AM $ 1.61M
-1.09%
$ 1.61 million $ 6,025
Jan 7, 12 AM $ 1.63M
-0.09%
$ 1.63 million $ 5,906
Jan 6, 11 PM $ 1.64M
-0.42%
$ 1.64 million $ 6,088
Jan 6, 9 PM $ 1.62M
+0.00%
$ 1.62 million $ 5,974
Jan 6, 8 PM $ 1.61M
+0.38%
$ 1.61 million $ 5,981
Jan 6, 7 PM $ 1.61M
+1.33%
$ 1.61 million $ 5,869
Jan 6, 6 PM $ 1.61M
-0.81%
$ 1.61 million $ 5,791
Jan 6, 5 PM $ 1.6M
-0.60%
$ 1.6 million $ 5,417
Jan 6, 4 PM $ 1.61M
-0.79%
$ 1.61 million $ 5,436
Jan 6, 3 PM $ 1.65M
+0.00%
$ 1.65 million $ 5,412
Jan 6, 2 PM $ 1.65M
+0.00%
$ 1.65 million $ 2,098
Jan 6, 11 AM $ 1.64M
-0.23%
$ 1.64 million $ 5,351
Jan 6, 10 AM $ 1.61M
+0.00%
$ 1.61 million $ 5,257
Jan 6, 9 AM $ 1.61M
-0.22%
$ 1.61 million $ 5,269
Jan 6, 8 AM $ 1.61M
-0.75%
$ 1.61 million $ 5,465
Jan 6, 7 AM $ 1.62M
-0.26%
$ 1.62 million $ 7,540
Jan 6, 6 AM $ 1.63M
+0.45%
$ 1.63 million $ 7,281
Jan 6, 5 AM $ 1.62M
-1.07%
$ 1.62 million $ 6,999
Jan 6, 4 AM $ 1.65M
+0.01%
$ 1.65 million $ 6,894
Jan 6, 3 AM $ 1.65M
+1.11%
$ 1.65 million $ 6,697
Jan 6, 2 AM $ 1.63M
-0.59%
$ 1.63 million $ 6,148
Jan 6, 1 AM $ 1.64M
+1.16%
$ 1.64 million $ 6,062
Jan 6, 12 AM $ 1.62M
+0.11%
$ 1.62 million $ 5,960
Jan 5, 11 PM $ 1.63M
-0.57%
$ 1.63 million $ 5,892
Jan 5, 10 PM $ 1.64M
+0.94%
$ 1.64 million $ 5,858
Jan 5, 9 PM $ 1.63M
-0.03%
$ 1.63 million $ 5,721
Jan 5, 8 PM $ 1.63M
+0.42%
$ 1.63 million $ 5,508