Seed Of The Universe Historical Data

SOTU Page 47
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 1.45M
+0.02%
$ 1.45 million $ 725
Dec 2, 12 PM $ 1.45M
+0.38%
$ 1.45 million $ 716
Dec 2, 11 AM $ 1.45M
+0.00%
$ 1.45 million $ 683
Dec 2, 10 AM $ 1.45M
+0.87%
$ 1.45 million $ 676
Dec 2, 7 AM $ 1.43M
-1.19%
$ 1.43 million $ 681
Dec 2, 6 AM $ 1.45M
+0.00%
$ 1.45 million $ 671
Dec 2, 4 AM $ 1.45M
+0.00%
$ 1.45 million $ 663
Dec 2, 3 AM $ 1.44M
-0.38%
$ 1.44 million $ 637
Dec 2, 2 AM $ 1.44M
-0.45%
$ 1.44 million $ 623
Dec 2, 1 AM $ 1.45M
+0.59%
$ 1.45 million $ 593
Dec 2, 12 AM $ 1.44M
-0.38%
$ 1.44 million $ 540
Dec 1, 11 PM $ 1.45M
+0.01%
$ 1.45 million $ 515
Dec 1, 10 PM $ 1.45M
+0.43%
$ 1.45 million $ 444
Dec 1, 9 PM $ 1.42M
+0.00%
$ 1.42 million $ 414
Dec 1, 8 PM $ 1.42M
+0.00%
$ 1.42 million $ 379
Dec 1, 7 PM $ 1.41M
+0.00%
$ 1.41 million $ 363
Dec 1, 6 PM $ 1.42M
-0.24%
$ 1.42 million $ 350
Dec 1, 5 PM $ 1.42M
+0.00%
$ 1.42 million $ 317
Dec 1, 1 PM $ 1.45M
-0.04%
$ 1.45 million $ 109
Dec 1, 12 PM $ 1.45M
-0.63%
$ 1.45 million $ 56
Dec 1, 11 AM $ 1.47M
+0.00%
$ 1.47 million $ 36
Dec 1, 10 AM $ 1.45M
+0.00%
$ 1.45 million $ 34
Dec 1, 8 AM $ 1.45M
+0.17%
$ 1.45 million $ 432
Dec 1, 4 AM $ 1.44M
-0.68%
$ 1.44 million $ 6,251
Dec 1, 3 AM $ 1.46M
-0.42%
$ 1.46 million $ 6,242
Dec 1, 2 AM $ 1.46M
-0.21%
$ 1.46 million $ 6,275
Dec 1, 1 AM $ 1.46M
+1.38%
$ 1.46 million $ 6,198
Dec 1, 12 AM $ 1.52M
+0.00%
$ 1.52 million $ 6,167
Nov 30, 11 PM $ 1.54M
-0.25%
$ 1.54 million $ 6,320
Nov 30, 10 PM $ 1.54M
+0.00%
$ 1.54 million $ 6,344
Nov 30, 9 PM $ 1.53M
-0.22%
$ 1.53 million $ 6,316
Nov 30, 8 PM $ 1.54M
-1.33%
$ 1.54 million $ 6,284
Nov 30, 6 PM $ 1.55M
-0.08%
$ 1.55 million $ 5,894
Nov 30, 5 PM $ 1.55M
-0.12%
$ 1.55 million $ 5,957
Nov 30, 4 PM $ 1.55M
+0.55%
$ 1.55 million $ 5,950
Nov 30, 3 PM $ 1.55M
+0.01%
$ 1.55 million $ 5,834
Nov 30, 2 PM $ 1.55M
-0.50%
$ 1.55 million $ 5,824
Nov 30, 1 PM $ 1.56M
+0.74%
$ 1.56 million $ 5,806
Nov 30, 12 PM $ 1.55M
+3.54%
$ 1.55 million $ 5,662
Nov 30, 10 AM $ 1.45M
+0.00%
$ 1.45 million $ 5,630
Nov 30, 8 AM $ 1.54M
+0.01%
$ 1.54 million $ 5,626
Nov 30, 7 AM $ 1.54M
-1.30%
$ 1.54 million $ 5,617
Nov 30, 6 AM $ 1.54M
+0.00%
$ 1.54 million $ 5,275
Nov 30, 5 AM $ 1.54M
-0.22%
$ 1.54 million $ 5,271
Nov 30, 4 AM $ 1.55M
-0.04%
$ 1.55 million $ 5,238
Nov 30, 3 AM $ 1.54M
-0.56%
$ 1.54 million $ 5,143
Nov 30, 2 AM $ 1.55M
+0.18%
$ 1.55 million $ 5,114
Nov 30, 1 AM $ 1.54M
+0.00%
$ 1.54 million $ 5,114
Nov 29, 11 PM $ 1.52M
+0.00%
$ 1.52 million $ 5,078
Nov 29, 9 PM $ 1.53M
+0.00%
$ 1.53 million $ 5,045