Seed Of The Universe Historical Data

SOTU Page 48
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 1.53M
-0.35%
$ 1.53 million $ 4,886
Nov 29, 6 PM $ 1.55M
+0.45%
$ 1.55 million $ 4,837
Nov 29, 2 PM $ 1.54M
-0.18%
$ 1.54 million $ 4,827
Nov 29, 1 PM $ 1.54M
+0.00%
$ 1.54 million $ 4,795
Nov 29, 12 PM $ 1.54M
-0.09%
$ 1.54 million $ 4,741
Nov 29, 11 AM $ 1.55M
+0.12%
$ 1.55 million $ 4,716
Nov 29, 10 AM $ 1.54M
+0.29%
$ 1.54 million $ 4,661
Nov 29, 6 AM $ 1.54M
-1.26%
$ 1.54 million $ 4,623
Nov 29, 3 AM $ 1.57M
+0.00%
$ 1.57 million $ 4,621
Nov 28, 8 PM $ 1.56M
+0.00%
$ 1.56 million $ 4,379
Nov 28, 7 PM $ 1.57M
+0.25%
$ 1.57 million $ 4,534
Nov 28, 6 PM $ 1.56M
+0.03%
$ 1.56 million $ 4,367
Nov 28, 4 PM $ 1.58M
+0.00%
$ 1.58 million $ 4,331
Nov 28, 2 PM $ 1.59M
+0.30%
$ 1.59 million $ 4,315
Nov 28, 1 PM $ 1.57M
+0.09%
$ 1.57 million $ 4,251
Nov 28, 12 PM $ 1.57M
+0.00%
$ 1.57 million $ 4,191
Nov 28, 11 AM $ 1.58M
+0.00%
$ 1.58 million $ 4,212
Nov 28, 10 AM $ 1.58M
+0.08%
$ 1.58 million $ 4,207
Nov 28, 9 AM $ 1.57M
+1.18%
$ 1.57 million $ 4,068
Nov 28, 8 AM $ 1.55M
+0.00%
$ 1.55 million $ 3,996
Nov 28, 6 AM $ 1.56M
+0.08%
$ 1.56 million $ 3,989
Nov 28, 5 AM $ 1.55M
+0.00%
$ 1.55 million $ 3,967
Nov 28, 3 AM $ 1.55M
+0.00%
$ 1.55 million $ 3,948
Nov 28, 2 AM $ 1.55M
+0.29%
$ 1.55 million $ 3,934
Nov 28, 1 AM $ 1.55M
-0.42%
$ 1.55 million $ 3,867
Nov 28, 12 AM $ 1.56M
-0.15%
$ 1.56 million $ 3,856
Nov 27, 11 PM $ 1.56M
+0.06%
$ 1.56 million $ 3,844
Nov 27, 8 PM $ 1.57M
+0.00%
$ 1.57 million $ 3,795
Nov 27, 7 PM $ 1.57M
+0.03%
$ 1.57 million $ 3,792
Nov 27, 6 PM $ 1.57M
+0.42%
$ 1.57 million $ 3,770
Nov 27, 5 PM $ 1.56M
-0.36%
$ 1.56 million $ 3,727
Nov 27, 4 PM $ 1.56M
+0.81%
$ 1.56 million $ 3,616
Nov 27, 3 PM $ 1.55M
+0.26%
$ 1.55 million $ 3,254
Nov 27, 2 PM $ 1.54M
-0.79%
$ 1.54 million $ 2,811
Nov 27, 1 PM $ 1.55M
+0.55%
$ 1.55 million $ 2,031
Nov 27, 12 PM $ 1.55M
-0.31%
$ 1.55 million $ 747
Nov 27, 11 AM $ 1.55M
+0.34%
$ 1.55 million $ 559
Nov 27, 9 AM $ 1.56M
+0.72%
$ 1.56 million $ 457
Nov 27, 8 AM $ 1.54M
-0.80%
$ 1.54 million $ 343
Nov 27, 7 AM $ 1.54M
-0.01%
$ 1.54 million $ 567
Nov 27, 4 AM $ 1.55M
+0.00%
$ 1.55 million $ 473
Nov 27, 3 AM $ 1.55M
-0.32%
$ 1.55 million $ 452
Nov 27, 2 AM $ 1.55M
+0.82%
$ 1.55 million $ 444
Nov 27, 1 AM $ 1.54M
-0.17%
$ 1.54 million $ 369
Nov 27, 12 AM $ 1.53M
-0.28%
$ 1.53 million $ 344
Nov 26, 9 PM $ 1.55M
+0.00%
$ 1.55 million $ 273
Nov 26, 7 PM $ 1.54M
+0.00%
$ 1.54 million $ 303
Nov 26, 6 PM $ 1.53M
+0.00%
$ 1.53 million $ 299
Nov 26, 5 PM $ 1.51M
-0.02%
$ 1.51 million $ 267
Nov 26, 3 PM $ 1.48M
+0.00%
$ 1.48 million $ 227