Seed Of The Universe Historical Data

SOTU Page 49
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 1.5M
+0.18%
$ 1.5 million $ 210
Nov 26, 1 PM $ 1.49M
+0.51%
$ 1.49 million $ 144
Nov 26, 12 PM $ 1.49M
+0.00%
$ 1.49 million $ 110
Nov 26, 9 AM $ 1.49M
-0.35%
$ 1.49 million $ 94
Nov 26, 5 AM $ 1.49M
+0.00%
$ 1.49 million $ 607
Nov 26, 4 AM $ 1.49M
+0.00%
$ 1.49 million $ 599
Nov 26, 2 AM $ 1.51M
-0.15%
$ 1.51 million $ 593
Nov 26, 1 AM $ 1.51M
+0.28%
$ 1.51 million $ 485
Nov 25, 11 PM $ 1.52M
+0.10%
$ 1.52 million $ 440
Nov 25, 10 PM $ 1.5M
+0.00%
$ 1.5 million $ 287
Nov 25, 9 PM $ 1.5M
-0.11%
$ 1.5 million $ 250
Nov 25, 5 PM $ 1.49M
+0.00%
$ 1.49 million $ 143
Nov 25, 1 PM $ 1.5M
-0.25%
$ 1.5 million $ 4,860
Nov 25, 10 AM $ 1.48M
+0.26%
$ 1.48 million $ 4,476
Nov 25, 9 AM $ 1.47M
+0.46%
$ 1.47 million $ 4,168
Nov 25, 8 AM $ 1.48M
-0.58%
$ 1.48 million $ 4,072
Nov 25, 7 AM $ 1.48M
-0.65%
$ 1.48 million $ 4,167
Nov 25, 6 AM $ 1.49M
+0.04%
$ 1.49 million $ 3,801
Nov 25, 5 AM $ 1.48M
+0.00%
$ 1.48 million $ 3,720
Nov 25, 4 AM $ 1.48M
+0.00%
$ 1.48 million $ 3,675
Nov 25, 3 AM $ 1.48M
-0.36%
$ 1.48 million $ 3,656
Nov 25, 2 AM $ 1.48M
+0.39%
$ 1.48 million $ 3,720
Nov 24, 10 PM $ 1.5M
+0.01%
$ 1.5 million $ 3,715
Nov 24, 9 PM $ 1.5M
+0.95%
$ 1.5 million $ 3,702
Nov 24, 7 PM $ 1.49M
+0.00%
$ 1.49 million $ 3,642
Nov 24, 6 PM $ 1.49M
+0.02%
$ 1.49 million $ 3,569
Nov 24, 9 AM $ 1.45M
+0.00%
$ 1.45 million $ 3,227
Nov 24, 8 AM $ 1.44M
-0.24%
$ 1.44 million $ 3,238
Nov 24, 7 AM $ 1.45M
-0.10%
$ 1.45 million $ 3,238
Nov 24, 6 AM $ 1.46M
-0.09%
$ 1.46 million $ 3,214
Nov 24, 5 AM $ 1.46M
+1.10%
$ 1.46 million $ 3,227
Nov 24, 4 AM $ 1.46M
+0.00%
$ 1.46 million $ 3,048
Nov 24, 2 AM $ 1.46M
+0.00%
$ 1.46 million $ 3,018
Nov 24, 12 AM $ 1.43M
+0.03%
$ 1.43 million $ 2,933
Nov 23, 5 PM $ 1.43M
-0.90%
$ 1.43 million $ 2,965
Nov 23, 4 PM $ 1.45M
+0.43%
$ 1.45 million $ 2,980
Nov 23, 3 PM $ 1.44M
+1.07%
$ 1.44 million $ 2,878
Nov 23, 1 PM $ 1.45M
-0.14%
$ 1.45 million $ 2,867
Nov 23, 12 PM $ 1.45M
+1.09%
$ 1.45 million $ 2,847
Nov 23, 11 AM $ 1.44M
+0.00%
$ 1.44 million $ 2,770
Nov 23, 9 AM $ 1.44M
+0.00%
$ 1.44 million $ 2,888
Nov 23, 7 AM $ 1.43M
+0.05%
$ 1.43 million $ 2,839
Nov 23, 5 AM $ 1.44M
-0.53%
$ 1.44 million $ 2,834
Nov 23, 4 AM $ 1.44M
+0.00%
$ 1.44 million $ 2,812
Nov 23, 3 AM $ 1.44M
-0.22%
$ 1.44 million $ 2,781
Nov 23, 2 AM $ 1.44M
+0.80%
$ 1.44 million $ 2,774
Nov 23, 1 AM $ 1.43M
+0.30%
$ 1.43 million $ 2,578
Nov 22, 11 PM $ 1.42M
-0.64%
$ 1.42 million $ 2,432
Nov 22, 10 PM $ 1.42M
+0.98%
$ 1.42 million $ 2,358
Nov 22, 9 PM $ 1.41M
+0.21%
$ 1.41 million $ 2,294