Seed Of The Universe Historical Data

SOTU Page 50
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 1.41M
+0.21%
$ 1.41 million $ 2,294
Nov 22, 8 PM $ 1.41M
-0.48%
$ 1.41 million $ 2,262
Nov 22, 7 PM $ 1.41M
-0.05%
$ 1.41 million $ 2,251
Nov 22, 4 PM $ 1.41M
-0.28%
$ 1.41 million $ 2,208
Nov 22, 2 PM $ 1.4M
+0.00%
$ 1.4 million $ 2,125
Nov 22, 1 PM $ 1.4M
+0.00%
$ 1.4 million $ 2,099
Nov 22, 10 AM $ 1.4M
-0.34%
$ 1.4 million $ 2,182
Nov 22, 9 AM $ 1.4M
-0.04%
$ 1.4 million $ 2,170
Nov 22, 8 AM $ 1.42M
+0.00%
$ 1.42 million $ 2,054
Nov 22, 5 AM $ 1.41M
+0.00%
$ 1.41 million $ 1,966
Nov 22, 4 AM $ 1.41M
+0.00%
$ 1.41 million $ 1,963
Nov 22, 3 AM $ 1.43M
+0.00%
$ 1.43 million $ 1,971
Nov 22, 1 AM $ 1.43M
+0.00%
$ 1.43 million $ 1,968
Nov 22, 12 AM $ 1.43M
+0.00%
$ 1.43 million $ 1,943
Nov 21, 11 PM $ 1.41M
+0.48%
$ 1.41 million $ 1,960
Nov 21, 9 PM $ 1.42M
+0.95%
$ 1.42 million $ 1,232
Nov 21, 8 PM $ 1.4M
-2.73%
$ 1.4 million $ 1,177
Nov 21, 7 PM $ 1.42M
-0.32%
$ 1.41 million $ 1,166
Nov 21, 6 PM $ 1.42M
+0.68%
$ 1.42 million $ 855
Nov 21, 4 PM $ 1.42M
+0.00%
$ 1.42 million $ 666
Nov 21, 2 PM $ 1.41M
+1.09%
$ 1.41 million $ 611
Nov 21, 5 AM $ 1.45M
-0.03%
$ 1.45 million $ 516
Nov 21, 12 AM $ 1.47M
-0.01%
$ 1.47 million $ 569
Nov 20, 10 PM $ 1.49M
+0.00%
$ 1.49 million $ 561
Nov 20, 9 PM $ 1.45M
+1.00%
$ 1.45 million $ 489
Nov 20, 8 PM $ 1.46M
+0.00%
$ 1.46 million $ 410
Nov 20, 6 PM $ 1.46M
-0.27%
$ 1.46 million $ 391
Nov 20, 5 PM $ 1.46M
+0.00%
$ 1.46 million $ 348
Nov 20, 2 PM $ 1.54M
+0.00%
$ 1.54 million $ 163
Nov 20, 1 PM $ 1.55M
+0.46%
$ 1.55 million $ 135
Nov 20, 12 PM $ 1.55M
+0.07%
$ 1.55 million $ 94
Nov 20, 10 AM $ 1.54M
+0.00%
$ 1.54 million $ 49
Nov 20, 2 AM $ 1.55M
+0.00%
$ 1.55 million $ 15,959
Nov 20, 1 AM $ 1.55M
+0.00%
$ 1.55 million $ 15,920
Nov 19, 9 PM $ 1.48M
+0.00%
$ 1.48 million $ 15,163
Nov 19, 8 PM $ 1.48M
+0.00%
$ 1.48 million $ 14,810
Nov 19, 7 PM $ 1.47M
+0.00%
$ 1.47 million $ 14,793
Nov 19, 6 PM $ 1.48M
-0.26%
$ 1.48 million $ 14,765
Nov 19, 5 PM $ 1.5M
+0.00%
$ 1.5 million $ 14,806
Nov 19, 4 PM $ 1.52M
+0.00%
$ 1.52 million $ 14,887
Nov 19, 8 AM $ 1.55M
+0.81%
$ 1.55 million $ 15,620
Nov 19, 7 AM $ 1.53M
+0.00%
$ 1.53 million $ 15,386
Nov 19, 6 AM $ 1.54M
+0.24%
$ 1.53 million $ 15,287
Nov 19, 5 AM $ 1.53M
-1.42%
$ 1.53 million $ 14,623
Nov 19, 4 AM $ 1.55M
-0.27%
$ 1.55 million $ 14,770
Nov 19, 3 AM $ 1.57M
-0.75%
$ 1.57 million $ 14,755
Nov 18, 8 PM $ 1.59M
-0.07%
$ 1.59 million $ 15,091
Nov 18, 7 PM $ 1.6M
+0.53%
$ 1.6 million $ 15,086
Nov 18, 6 PM $ 1.59M
-0.22%
$ 1.59 million $ 14,963
Nov 18, 5 PM $ 1.6M
+0.00%
$ -- $ 13,790