Seed Of The Universe Historical Data

SOTU Page 51
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 1.6M
+0.00%
$ -- $ 13,790
Nov 18, 4 PM $ 1.58M
+0.00%
$ 1.58 million $ 13,701
Nov 18, 1 PM $ 1.55M
+0.45%
$ 1.55 million $ 13,085
Nov 18, 12 PM $ 1.55M
+0.00%
$ 1.55 million $ 13,129
Nov 18, 11 AM $ 1.55M
+0.16%
$ 1.55 million $ 13,121
Nov 18, 9 AM $ 1.55M
+0.00%
$ 1.55 million $ 12,963
Nov 18, 7 AM $ 1.53M
+0.00%
$ 1.53 million $ 12,801
Nov 18, 4 AM $ 1.52M
-0.94%
$ 1.52 million $ 12,581
Nov 18, 3 AM $ 1.52M
+1.23%
$ 1.52 million $ 12,616
Nov 18, 2 AM $ 1.5M
+0.23%
$ 1.5 million $ 11,916
Nov 17, 11 PM $ 1.5M
+0.00%
$ 1.5 million $ 11,868
Nov 17, 9 PM $ 1.5M
+0.35%
$ 1.5 million $ 11,822
Nov 17, 7 PM $ 1.52M
+0.00%
$ 1.52 million $ 11,818
Nov 17, 6 PM $ 1.75M
+0.00%
$ 1.75 million $ 11,873
Nov 17, 5 PM $ 1.54M
+0.00%
$ 1.54 million $ 12,069
Nov 17, 4 PM $ 1.53M
+0.00%
$ 1.53 million $ 11,923
Nov 17, 12 PM $ 1.58M
-0.06%
$ 1.58 million $ 12,275
Nov 17, 11 AM $ 1.58M
+0.00%
$ 1.58 million $ 12,396
Nov 17, 10 AM $ 1.58M
-0.25%
$ 1.58 million $ 12,395
Nov 17, 9 AM $ 1.59M
+0.00%
$ 1.59 million $ 12,231
Nov 17, 8 AM $ 1.59M
+0.03%
$ 1.59 million $ 12,220
Nov 17, 5 AM $ 1.59M
-0.12%
$ 1.59 million $ 12,135
Nov 17, 4 AM $ 1.59M
-0.81%
$ 1.59 million $ 12,086
Nov 17, 3 AM $ 1.58M
-0.35%
$ 1.58 million $ 11,942
Nov 17, 1 AM $ 1.56M
+0.00%
$ 1.56 million $ 11,780
Nov 17, 12 AM $ 1.56M
+0.85%
$ 1.56 million $ 11,605
Nov 16, 8 PM $ 1.56M
+1.42%
$ 1.56 million $ 11,446
Nov 16, 7 PM $ 1.54M
+0.00%
$ 1.54 million $ 11,253
Nov 16, 5 PM $ 1.53M
-0.48%
$ 1.53 million $ 11,221
Nov 16, 4 PM $ 1.55M
-0.20%
$ 1.55 million $ 11,191
Nov 16, 2 PM $ 1.57M
-0.49%
$ 1.57 million $ 11,387
Nov 16, 1 PM $ 1.58M
+0.19%
$ 1.58 million $ 11,311
Nov 16, 12 PM $ 1.58M
+0.00%
$ 1.58 million $ 11,082
Nov 16, 11 AM $ 1.58M
-1.40%
$ 1.58 million $ 11,079
Nov 16, 10 AM $ 1.61M
+0.00%
$ 1.61 million $ 11,109
Nov 16, 9 AM $ 1.6M
+0.00%
$ 1.6 million $ 11,102
Nov 16, 7 AM $ 1.6M
+0.02%
$ 1.6 million $ 10,946
Nov 16, 4 AM $ 1.6M
+0.37%
$ 1.6 million $ 10,671
Nov 15, 11 PM $ 1.58M
+0.00%
$ 1.58 million $ 10,581
Nov 15, 10 PM $ 1.58M
+0.00%
$ 1.58 million $ 10,542
Nov 15, 9 PM $ 1.58M
-0.57%
$ 1.58 million $ 10,506
Nov 15, 8 PM $ 1.6M
+0.00%
$ 1.6 million $ 10,575
Nov 15, 7 PM $ 1.6M
-0.80%
$ 1.6 million $ 10,599
Nov 15, 6 PM $ 1.61M
+0.73%
$ 1.61 million $ 10,631
Nov 15, 5 PM $ 1.6M
+1.01%
$ 1.6 million $ 10,506
Nov 15, 4 PM $ 1.59M
-0.67%
$ 1.59 million $ 10,256
Nov 15, 3 PM $ 1.6M
+0.19%
$ 1.6 million $ 10,102
Nov 15, 2 PM $ 1.61M
+0.00%
$ 1.61 million $ 10,026
Nov 15, 11 AM $ 1.59M
+0.00%
$ 1.59 million $ 10,034
Nov 14, 10 PM $ 1.59M
+0.00%
$ 1.59 million $ 9,631