Seed Of The Universe Historical Data

SOTU Page 52
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 1.59M
+0.00%
$ 1.59 million $ 10,034
Nov 14, 10 PM $ 1.59M
+0.00%
$ 1.59 million $ 9,631
Nov 14, 9 PM $ 1.6M
+2.09%
$ 1.6 million $ 9,547
Nov 14, 8 PM $ 1.58M
-1.00%
$ 1.58 million $ 8,956
Nov 14, 7 PM $ 1.6M
+0.72%
$ 1.6 million $ 9,092
Nov 14, 2 PM $ 1.57M
+0.00%
$ 1.57 million $ 8,650
Nov 14, 10 AM $ 1.59M
+0.05%
$ 1.59 million $ 8,020
Nov 14, 9 AM $ 1.59M
-0.89%
$ 1.59 million $ 7,966
Nov 14, 7 AM $ 1.6M
+0.47%
$ 1.6 million $ 7,860
Nov 14, 6 AM $ 1.59M
+0.00%
$ 1.59 million $ 7,666
Nov 14, 5 AM $ 1.59M
+0.68%
$ 1.59 million $ 7,728
Nov 14, 4 AM $ 1.58M
-1.87%
$ 1.58 million $ 7,622
Nov 14, 3 AM $ 1.61M
-0.67%
$ 1.61 million $ 7,583
Nov 14, 2 AM $ 1.6M
+0.00%
$ 1.6 million $ 6,988
Nov 13, 11 PM $ 1.63M
+0.74%
$ 1.63 million $ 6,716
Nov 13, 10 PM $ 1.62M
+1.54%
$ 1.62 million $ 6,591
Nov 13, 9 PM $ 1.59M
+1.43%
$ 1.59 million $ 6,430
Nov 13, 8 PM $ 1.57M
+0.00%
$ 1.57 million $ 5,483
Nov 13, 7 PM $ 1.58M
-0.19%
$ 1.58 million $ 5,403
Nov 13, 6 PM $ 1.62M
+0.00%
$ 1.62 million $ 5,584
Nov 13, 5 PM $ 1.63M
-0.21%
$ 1.63 million $ 5,535
Nov 13, 2 PM $ 1.66M
+0.00%
$ 1.66 million $ 4,536
Nov 13, 1 PM $ 1.67M
-0.99%
$ 1.67 million $ 4,442
Nov 13, 12 PM $ 1.68M
-1.38%
$ 1.68 million $ 4,251
Nov 13, 11 AM $ 1.7M
+0.25%
$ 1.7 million $ 3,463
Nov 13, 10 AM $ 1.69M
+0.84%
$ 1.69 million $ 3,038
Nov 13, 9 AM $ 1.68M
-0.64%
$ 1.68 million $ 2,954
Nov 13, 7 AM $ 1.7M
+0.23%
$ 1.7 million $ 2,831
Nov 13, 6 AM $ 1.7M
+0.62%
$ 1.7 million $ 2,770
Nov 13, 5 AM $ 1.69M
+0.47%
$ 1.69 million $ 2,366
Nov 12, 3 PM $ 1.7M
+0.00%
$ 1.7 million $ 570
Nov 12, 1 PM $ 1.72M
+0.40%
$ 1.72 million $ 590
Nov 12, 12 PM $ 1.72M
+0.36%
$ 1.72 million $ 523
Nov 12, 11 AM $ 1.71M
+0.77%
$ 1.71 million $ 626
Nov 12, 10 AM $ 1.7M
+0.34%
$ 1.7 million $ 691
Nov 12, 9 AM $ 1.7M
-0.08%
$ 1.7 million $ 767
Nov 12, 8 AM $ 1.68M
-0.07%
$ 1.68 million $ 618
Nov 12, 7 AM $ 1.68M
+0.00%
$ 1.68 million $ 2,671
Nov 12, 6 AM $ 1.68M
-0.02%
$ 1.68 million $ 2,435
Nov 12, 5 AM $ 1.68M
-0.03%
$ 1.68 million $ 2,555
Nov 12, 4 AM $ 1.67M
-0.03%
$ 1.67 million $ 2,435
Nov 12, 3 AM $ 1.67M
+0.32%
$ 1.67 million $ 2,417
Nov 12, 2 AM $ 1.68M
+0.01%
$ 1.68 million $ 2,333
Nov 12, 1 AM $ 1.68M
-0.15%
$ 1.68 million $ 2,311
Nov 12, 12 AM $ 1.65M
+0.00%
$ 1.65 million $ 2,251
Nov 11, 11 PM $ 1.67M
-0.38%
$ 1.67 million $ 2,237
Nov 11, 10 PM $ 1.67M
+1.21%
$ 1.67 million $ 2,176
Nov 11, 9 PM $ 1.64M
-1.48%
$ 1.64 million $ 1,878
Nov 11, 8 PM $ 1.67M
+0.00%
$ 1.67 million $ 1,823
Nov 11, 6 PM $ 1.68M
+0.82%
$ 1.68 million $ 1,814