Seed Of The Universe Historical Data

SOTU Page 53
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 1.68M
+0.82%
$ 1.68 million $ 1,814
Nov 11, 3 PM $ 1.69M
+0.00%
$ 1.69 million $ 1,584
Nov 11, 2 PM $ 1.69M
-0.41%
$ 1.69 million $ 1,470
Nov 11, 12 PM $ 1.71M
-0.34%
$ 1.71 million $ 1,566
Nov 11, 11 AM $ 1.72M
+0.32%
$ 1.72 million $ 1,547
Nov 11, 10 AM $ 1.72M
-0.78%
$ 1.72 million $ 1,346
Nov 11, 9 AM $ 1.73M
+0.08%
$ 1.73 million $ 1,227
Nov 11, 8 AM $ 1.72M
-0.28%
$ 1.72 million $ 1,165
Nov 11, 7 AM $ 1.73M
+0.20%
$ 1.73 million $ 1,158
Nov 11, 6 AM $ 1.72M
-0.32%
$ 1.72 million $ 1,126
Nov 11, 5 AM $ 1.73M
-0.28%
$ 1.73 million $ 1,117
Nov 11, 4 AM $ 1.74M
-1.19%
$ 1.74 million $ 1,076
Nov 11, 3 AM $ 1.76M
+0.29%
$ 1.76 million $ 1,034
Nov 11, 2 AM $ 1.74M
-0.37%
$ 1.74 million $ 1,013
Nov 11, 1 AM $ 1.74M
-0.03%
$ 1.74 million $ 968
Nov 11, 12 AM $ 1.74M
+0.03%
$ 1.74 million $ 929
Nov 10, 11 PM $ 1.74M
+1.06%
$ 1.74 million $ 798
Nov 10, 10 PM $ 1.72M
+0.47%
$ 1.72 million $ 785
Nov 10, 9 PM $ 1.71M
-1.07%
$ 1.71 million $ 667
Nov 10, 8 PM $ 1.73M
-0.12%
$ 1.73 million $ 502
Nov 10, 7 PM $ 1.68M
+0.00%
$ 1.68 million $ 417
Nov 10, 5 PM $ 1.71M
+0.03%
$ 1.71 million $ 343
Nov 10, 4 PM $ 1.7M
+0.00%
$ 1.7 million $ 202
Nov 10, 10 AM $ 1.74M
+0.00%
$ 1.74 million $ 918
Nov 10, 6 AM $ 1.73M
-1.29%
$ 1.73 million $ 3,830
Nov 10, 5 AM $ 1.73M
+0.00%
$ 1.73 million $ 2,917
Nov 10, 4 AM $ 1.74M
+0.64%
$ 1.74 million $ 2,913
Nov 10, 3 AM $ 1.73M
+0.01%
$ 1.73 million $ 2,903
Nov 10, 2 AM $ 1.73M
-0.51%
$ 1.73 million $ 2,891
Nov 10, 1 AM $ 1.74M
+0.21%
$ 1.74 million $ 2,542
Nov 10, 12 AM $ 1.72M
+0.00%
$ 1.72 million $ 2,405
Nov 9, 11 PM $ 1.67M
+0.00%
$ 1.67 million $ 2,436
Nov 9, 8 PM $ 1.72M
+0.18%
$ 1.72 million $ 2,873
Nov 9, 6 PM $ 1.68M
+0.00%
$ 1.68 million $ 2,708
Nov 9, 5 PM $ 1.69M
+0.00%
$ 1.69 million $ 2,636
Nov 9, 4 PM $ 1.7M
+0.00%
$ 1.7 million $ 2,576
Nov 9, 2 PM $ 1.7M
+1.05%
$ 1.7 million $ 2,446
Nov 9, 1 PM $ 1.68M
-0.01%
$ 1.68 million $ 2,350
Nov 9, 12 PM $ 1.66M
+0.00%
$ 1.66 million $ 2,295
Nov 9, 11 AM $ 1.66M
+0.25%
$ 1.66 million $ 2,228
Nov 9, 9 AM $ 1.66M
+0.12%
$ 1.66 million $ 2,206
Nov 9, 8 AM $ 1.66M
-0.11%
$ 1.66 million $ 2,133
Nov 9, 7 AM $ 1.66M
+0.15%
$ 1.66 million $ 2,020
Nov 9, 6 AM $ 1.66M
-0.28%
$ 1.66 million $ 2,001
Nov 9, 5 AM $ 1.66M
-0.03%
$ 1.66 million $ 1,797
Nov 9, 4 AM $ 1.66M
+0.30%
$ 1.66 million $ 1,796
Nov 9, 2 AM $ 1.66M
-0.15%
$ 1.66 million $ 1,768
Nov 9, 1 AM $ 1.66M
+0.00%
$ 1.66 million $ 1,728
Nov 9, 12 AM $ 1.66M
-1.45%
$ 1.66 million $ 1,690
Nov 8, 11 PM $ 1.8M
+0.00%
$ 1.8 million $ 1,610