Seed Of The Universe Historical Data

SOTU Page 54
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 1.8M
+0.00%
$ 1.8 million $ 1,610
Nov 8, 7 PM $ 1.67M
+0.59%
$ 1.67 million $ 1,930
Nov 8, 6 PM $ 1.65M
-0.68%
$ 1.65 million $ 1,814
Nov 8, 5 PM $ 1.65M
-0.26%
$ 1.65 million $ 1,339
Nov 8, 4 PM $ 1.66M
+0.66%
$ 1.66 million $ 1,283
Nov 8, 3 PM $ 1.66M
-1.35%
$ 1.66 million $ 687
Nov 8, 12 PM $ 1.68M
-1.11%
$ 1.68 million $ 596
Nov 8, 11 AM $ 1.68M
+0.00%
$ 1.68 million $ 680
Nov 8, 10 AM $ 1.68M
+0.00%
$ 1.68 million $ 661
Nov 8, 7 AM $ 1.68M
-0.05%
$ 1.68 million $ 6,538
Nov 8, 6 AM $ 1.68M
+0.03%
$ 1.68 million $ 6,424
Nov 8, 4 AM $ 1.69M
+0.00%
$ 1.69 million $ 6,474
Nov 8, 3 AM $ 1.69M
+0.02%
$ 1.69 million $ 6,457
Nov 8, 12 AM $ 1.69M
+0.00%
$ 1.69 million $ 6,273
Nov 7, 11 PM $ 1.69M
-0.19%
$ 1.69 million $ 6,092
Nov 7, 10 PM $ 1.7M
+0.00%
$ 1.7 million $ 6,075
Nov 7, 9 PM $ 1.7M
+0.00%
$ 1.7 million $ 5,772
Nov 7, 8 PM $ 1.69M
-0.89%
$ 1.69 million $ 5,764
Nov 7, 7 PM $ 1.7M
+1.24%
$ 1.7 million $ 5,715
Nov 7, 6 PM $ 1.66M
+1.93%
$ 1.66 million $ 5,678
Nov 7, 4 PM $ 1.63M
+1.80%
$ 1.63 million $ 5,224
Nov 7, 9 AM $ 1.61M
+0.00%
$ -- $ 4,923
Nov 7, 8 AM $ 1.61M
-0.43%
$ 1.61 million $ 4,849
Nov 7, 7 AM $ 1.62M
+0.71%
$ 1.62 million $ 4,847
Nov 7, 6 AM $ 1.6M
+0.00%
$ 1.6 million $ 4,936
Nov 7, 2 AM $ 1.59M
+0.00%
$ 1.59 million $ 4,905
Nov 7, 1 AM $ 1.59M
-0.70%
$ 1.59 million $ 4,852
Nov 7, 12 AM $ 1.6M
+0.36%
$ 1.6 million $ 4,768
Nov 6, 11 PM $ 1.53M
-4.21%
$ 1.53 million $ 4,672
Nov 6, 10 PM $ 1.62M
+9.42%
$ 1.62 million $ 4,516
Nov 6, 9 PM $ 1.59M
+0.00%
$ 1.59 million $ 4,494
Nov 6, 7 PM $ 1.59M
+0.00%
$ 1.59 million $ 4,378
Nov 6, 6 PM $ 1.58M
+0.00%
$ 1.58 million $ 4,305
Nov 6, 4 AM $ 1.64M
-0.02%
$ 1.64 million $ 4,380
Nov 6, 3 AM $ 1.64M
+0.62%
$ 1.64 million $ 4,342
Nov 6, 2 AM $ 1.62M
+0.00%
$ 1.62 million $ 4,223
Nov 6, 12 AM $ 1.62M
-0.69%
$ 1.62 million $ 4,285
Nov 5, 8 PM $ 1.64M
+0.00%
$ 1.64 million $ 4,310
Nov 5, 7 PM $ 1.64M
-0.01%
$ 1.64 million $ 4,294
Nov 5, 5 PM $ 1.63M
+0.00%
$ 1.63 million $ 4,019
Nov 5, 4 PM $ 1.63M
+0.00%
$ 1.63 million $ 3,962
Nov 5, 7 AM $ 1.59M
+0.00%
$ 1.59 million $ 3,850
Nov 5, 6 AM $ 1.58M
-0.14%
$ 1.58 million $ 3,793
Nov 5, 5 AM $ 1.59M
-0.61%
$ 1.59 million $ 3,710
Nov 5, 1 AM $ 1.55M
+0.00%
$ 1.55 million $ 3,294
Nov 5, 12 AM $ 1.55M
+0.00%
$ 1.55 million $ 3,348
Nov 4, 11 PM $ 1.58M
-0.12%
$ 1.58 million $ 3,303
Nov 4, 10 PM $ 1.59M
+0.00%
$ 1.59 million $ 2,725
Nov 4, 9 PM $ 1.54M
+0.82%
$ 1.54 million $ 2,058
Nov 4, 7 PM $ 1.56M
+0.51%
$ 1.56 million $ 1,908