Seed Of The Universe Historical Data

SOTU Page 61
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 1.8M
+0.00%
$ 1.8 million $ 5,390
Oct 11, 1 PM $ 1.79M
-0.48%
$ 1.79 million $ 5,320
Oct 11, 12 PM $ 1.8M
+0.19%
$ 1.8 million $ 4,986
Oct 11, 11 AM $ 1.8M
+1.01%
$ 1.8 million $ 4,957
Oct 10, 2 PM $ 2.02M
+0.00%
$ 2.02 million $ 13,103
Oct 10, 10 AM $ 2.03M
+0.16%
$ 2.03 million $ 12,506
Oct 10, 8 AM $ 2.03M
+0.00%
$ 2.03 million $ 13,456
Oct 10, 5 AM $ 2.03M
-0.10%
$ 2.03 million $ 13,445
Oct 10, 4 AM $ 2.03M
-0.17%
$ 2.03 million $ 13,323
Oct 10, 3 AM $ 2.04M
+0.11%
$ 2.04 million $ 13,049
Oct 10, 2 AM $ 2.04M
-0.50%
$ 2.04 million $ 12,998
Oct 10, 1 AM $ 2.04M
+0.00%
$ 2.04 million $ 12,568
Oct 10, 12 AM $ 2.04M
+0.35%
$ 2.04 million $ 12,992
Oct 9, 11 PM $ 2.04M
+0.00%
$ 2.04 million $ 12,814
Oct 9, 9 PM $ 2.03M
+0.00%
$ 2.03 million $ 12,764
Oct 9, 8 PM $ 2.03M
+0.00%
$ 2.03 million $ 12,649
Oct 9, 7 PM $ 2.02M
+0.00%
$ 2.02 million $ 11,559
Oct 9, 6 PM $ 1.98M
-3.28%
$ 1.98 million $ 11,542
Oct 9, 9 AM $ 2.04M
+0.00%
$ 2.04 million $ 12,430
Oct 9, 1 AM $ 2.09M
-0.40%
$ 2.09 million $ 13,561
Oct 9, 12 AM $ 2.11M
+0.00%
$ 2.11 million $ 12,555
Oct 8, 11 PM $ 2.11M
+0.00%
$ 2.11 million $ 12,071
Oct 8, 1 PM $ 2.08M
+0.00%
$ 2.08 million $ 13,247
Oct 8, 11 AM $ 2.08M
-0.05%
$ 2.08 million $ 12,233
Oct 8, 10 AM $ 2.1M
+0.34%
$ 2.1 million $ 12,179
Oct 8, 9 AM $ 2.08M
+0.00%
$ 2.08 million $ 12,153
Oct 8, 7 AM $ 2.05M
-0.31%
$ 2.05 million $ 13,053
Oct 8, 6 AM $ 2.05M
+0.00%
$ 2.05 million $ 13,015
Oct 8, 4 AM $ 2.06M
+0.12%
$ 2.06 million $ 13,304
Oct 8, 3 AM $ 2.06M
-0.42%
$ 2.06 million $ 13,639
Oct 8, 2 AM $ 2.08M
-0.02%
$ 2.08 million $ 13,584
Oct 8, 1 AM $ 2.07M
-0.01%
$ 2.07 million $ 13,193
Oct 8, 12 AM $ 2.07M
+0.07%
$ 2.07 million $ 13,165
Oct 7, 11 PM $ 2.07M
-0.14%
$ 2.07 million $ 12,886
Oct 7, 10 PM $ 2.07M
+6.75%
$ 2.07 million $ 12,600
Oct 7, 9 PM $ 1.94M
+1.62%
$ 1.94 million $ 3,475
Oct 7, 7 PM $ 1.95M
+0.00%
$ 1.95 million $ 1,574
Oct 7, 10 AM $ 1.97M
+0.00%
$ 1.97 million $ 1,310
Oct 7, 9 AM $ 1.97M
-0.05%
$ 1.97 million $ 1,289
Oct 7, 8 AM $ 1.98M
-0.13%
$ 1.98 million $ 1,263
Oct 7, 4 AM $ 1.99M
+0.00%
$ 1.99 million $ 208
Oct 7, 2 AM $ 1.98M
+0.00%
$ 1.98 million $ 183
Oct 6, 7 AM $ 1.96M
+0.00%
$ 1.96 million $ 1,484
Oct 5, 10 PM $ 1.93M
+0.00%
$ 1.93 million $ 1,431
Oct 5, 5 PM $ 1.93M
+0.00%
$ -- $ 1,390
Oct 5, 7 AM $ 1.97M
+0.00%
$ 1.97 million $ 1,360
Oct 5, 6 AM $ 1.97M
+0.53%
$ 1.97 million $ 1,358
Oct 5, 4 AM $ 1.94M
+0.00%
$ 1.94 million $ 1,067
Oct 4, 6 PM $ 1.9M
+0.00%
$ 1.9 million $ 996
Oct 4, 12 PM $ 1.91M
+0.00%
$ 1.91 million $ 963