NX Historical Data

NX
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.00255
-2.10%
$ -- $ 86
Jun 29, 2026 $ 0.00261
+4.68%
$ 200,830 $ 69
Jun 28, 2026 $ 0.0025
+0.82%
$ 192,151 $ 66
Jun 27, 2026 $ 0.00249
-1.78%
$ 191,652 $ 76
Jun 26, 2026 $ 0.00253
+2.95%
$ 195,172 $ 271
Jun 25, 2026 $ 0.00242
-1.64%
$ 186,265 $ 56
Jun 24, 2026 $ 0.00246
-2.96%
$ 189,072 $ 84
Jun 23, 2026 $ 0.00253
-3.98%
$ 194,765 $ 67
Jun 22, 2026 $ 0.00264
-1.47%
$ 203,086 $ 61
Jun 21, 2026 $ 0.00268
-1.11%
$ 206,411 $ 93
Jun 20, 2026 $ 0.00271
+5.33%
$ 209,037 $ 62
Jun 19, 2026 $ 0.00257
-1.06%
$ 198,093 $ 68
Jun 18, 2026 $ 0.00259
-4.12%
$ 199,475 $ 88
Jun 17, 2026 $ 0.0027
-2.99%
$ 207,727 $ 63
Jun 16, 2026 $ 0.00279
-0.57%
$ 216,135 $ 65
Jun 15, 2026 $ 0.0028
+3.21%
$ 217,409 $ 85
Jun 14, 2026 $ 0.0027
+2.22%
$ 209,471 $ 72
Jun 13, 2026 $ 0.00265
+3.14%
$ 205,349 $ 61
Jun 12, 2026 $ 0.00257
-1.29%
$ 199,209 $ 87
Jun 11, 2026 $ 0.00259
+5.20%
$ 200,982 $ 61
Jun 10, 2026 $ 0.00244
-4.05%
$ 189,395 $ 56
Jun 9, 2026 $ 0.00254
-3.55%
$ 197,062 $ 88
Jun 8, 2026 $ 0.00265
+0.01%
$ 205,573 $ 64
May 4, 2026 $ 0.00373
-0.08%
$ -- $ 1
May 3, 2026 $ 0.00375
+0.53%
$ 291,210 $ 1
Apr 4, 2026 $ 0.00385
+0.95%
$ 296,264 $ 1
Apr 3, 2026 $ 0.00381
+1.68%
$ 293,031 $ 2
Apr 2, 2026 $ 0.00375
-0.21%
$ 288,586 $ 6
Mar 25, 2026 $ 0.00474
+0.82%
$ 364,774 $ 0
Mar 24, 2026 $ 0.00467
+1.34%
$ 359,276 $ 1
Mar 17, 2026 $ 0.00493
-1.47%
$ -- $ 5
Mar 16, 2026 $ 0.00502
+2.11%
$ 386,366 $ 5
Mar 2, 2026 $ 0.00434
-0.29%
$ -- $ 1
Mar 1, 2026 $ 0.00432
-1.69%
$ 332,775 $ 1
Feb 28, 2026 $ 0.0044
+3.47%
$ 339,102 $ 0
Feb 27, 2026 $ 0.00424
-5.85%
$ 326,819 $ 1
Feb 19, 2026 $ 0.00419
-1.43%
$ -- $ 3
Feb 18, 2026 $ 0.00425
-4.31%
$ 326,914 $ 3
Feb 3, 2026 $ 0.00517
-5.18%
$ 398,134 $ 0
Feb 2, 2026 $ 0.00547
+4.37%
$ 420,783 $ 23
Jan 25, 2026 $ 0.00665
-0.47%
$ -- $ 7
Jan 24, 2026 $ 0.00669
-0.54%
$ 514,984 $ 65
Jan 23, 2026 $ 0.00673
-0.50%
$ 518,539 $ 60
Jan 22, 2026 $ 0.00677
-3.50%
$ 521,448 $ 815
Jan 21, 2026 $ 0.00708
+3.21%
$ 545,166 $ 63
Jan 20, 2026 $ 0.00685
-7.21%
$ 527,450 $ 514
Jan 19, 2026 $ 0.00737
-5.14%
$ 567,540 $ 135
Jan 18, 2026 $ 0.00793
-0.93%
$ 610,870 $ 69
Jan 17, 2026 $ 0.00803
-0.72%
$ 618,093 $ 74
Jan 16, 2026 $ 0.00809
+0.47%
$ 622,534 $ 588
Download