NX Historical Data

NX
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.00373
-0.08%
$ -- $ 1
May 3, 2026 $ 0.00375
+0.53%
$ 291,210 $ 1
Apr 4, 2026 $ 0.00385
+0.95%
$ 296,264 $ 1
Apr 3, 2026 $ 0.00381
+1.68%
$ 293,031 $ 2
Apr 2, 2026 $ 0.00375
-0.21%
$ 288,586 $ 6
Mar 25, 2026 $ 0.00474
+0.82%
$ 364,774 $ 0
Mar 24, 2026 $ 0.00467
+1.34%
$ 359,276 $ 1
Mar 17, 2026 $ 0.00493
-1.47%
$ -- $ 5
Mar 16, 2026 $ 0.00502
+2.11%
$ 386,366 $ 5
Mar 2, 2026 $ 0.00434
-0.29%
$ -- $ 1
Mar 1, 2026 $ 0.00432
-1.69%
$ 332,775 $ 1
Feb 28, 2026 $ 0.0044
+3.47%
$ 339,102 $ 0
Feb 27, 2026 $ 0.00424
-5.85%
$ 326,819 $ 1
Feb 19, 2026 $ 0.00419
-1.43%
$ -- $ 3
Feb 18, 2026 $ 0.00425
-4.31%
$ 326,914 $ 3
Feb 3, 2026 $ 0.00517
-5.18%
$ 398,134 $ 0
Feb 2, 2026 $ 0.00547
+4.37%
$ 420,783 $ 23
Jan 25, 2026 $ 0.00665
-0.47%
$ -- $ 7
Jan 24, 2026 $ 0.00669
-0.54%
$ 514,984 $ 65
Jan 23, 2026 $ 0.00673
-0.50%
$ 518,539 $ 60
Jan 22, 2026 $ 0.00677
-3.50%
$ 521,448 $ 815
Jan 21, 2026 $ 0.00708
+3.21%
$ 545,166 $ 63
Jan 20, 2026 $ 0.00685
-7.21%
$ 527,450 $ 514
Jan 19, 2026 $ 0.00737
-5.14%
$ 567,540 $ 135
Jan 18, 2026 $ 0.00793
-0.93%
$ 610,870 $ 69
Jan 17, 2026 $ 0.00803
-0.72%
$ 618,093 $ 74
Jan 16, 2026 $ 0.00809
+0.47%
$ 622,534 $ 588
Jan 15, 2026 $ 0.00804
-3.55%
$ 619,371 $ 514
Jan 14, 2026 $ 0.00835
+0.10%
$ 643,120 $ 175
Jan 13, 2026 $ 0.00844
+5.55%
$ 650,031 $ 192
Jan 12, 2026 $ 0.00797
-1.00%
$ 613,564 $ 167
Jan 11, 2026 $ 0.00804
+1.80%
$ 619,144 $ 174
Jan 10, 2026 $ 0.00789
-0.63%
$ 607,608 $ 162
Jan 9, 2026 $ 0.00794
-2.42%
$ 611,530 $ 211
Jan 8, 2026 $ 0.00815
+1.11%
$ 627,709 $ 167
Jan 7, 2026 $ 0.00807
-4.05%
$ 621,480 $ 167
Jan 6, 2026 $ 0.0084
+1.01%
$ 646,849 $ 174
Jan 5, 2026 $ 0.00832
+1.97%
$ 640,343 $ 633
Jan 4, 2026 $ 0.00818
+0.34%
$ 629,777 $ 157
Jan 3, 2026 $ 0.00814
+0.42%
$ 626,889 $ 98
Jan 2, 2026 $ 0.00813
+4.04%
$ 625,591 $ 98
Jan 1, 2026 $ 0.00776
+0.81%
$ 597,514 $ 91
Dec 31, 2025 $ 0.00771
-4.52%
$ 593,129 $ 1,453
Dec 30, 2025 $ 0.00803
+0.29%
$ 619,861 $ 97
Dec 29, 2025 $ 0.00801
-1.39%
$ 618,014 $ 94
Dec 28, 2025 $ 0.00806
-0.79%
$ 622,827 $ 95
Dec 27, 2025 $ 0.00814
+1.52%
$ 623,858 $ 102
Dec 26, 2025 $ 0.008
+0.98%
$ 617,217 $ 104
Dec 25, 2025 $ 0.00809
-0.04%
$ 616,167 $ 96
Dec 24, 2025 $ 0.00812
-1.14%
$ 625,501 $ 129
Download