Coinranking
NX Historical Data
NX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30, 2026 | $0.00255 | -2.10% | ||
| Jun 29, 2026 | $0.00261 | +4.68% | ||
| Jun 28, 2026 | $0.0025 | +0.82% | ||
| Jun 27, 2026 | $0.00249 | -1.78% | ||
| Jun 26, 2026 | $0.00253 | +2.95% | ||
| Jun 25, 2026 | $0.00242 | -1.64% | ||
| Jun 24, 2026 | $0.00246 | -2.96% | ||
| Jun 23, 2026 | $0.00253 | -3.98% | ||
| Jun 22, 2026 | $0.00264 | -1.47% | ||
| Jun 21, 2026 | $0.00268 | -1.11% | ||
| Jun 20, 2026 | $0.00271 | +5.33% | ||
| Jun 19, 2026 | $0.00257 | -1.06% | ||
| Jun 18, 2026 | $0.00259 | -4.12% | ||
| Jun 17, 2026 | $0.0027 | -2.99% | ||
| Jun 16, 2026 | $0.00279 | -0.57% | ||
| Jun 15, 2026 | $0.0028 | +3.21% | ||
| Jun 14, 2026 | $0.0027 | +2.22% | ||
| Jun 13, 2026 | $0.00265 | +3.14% | ||
| Jun 12, 2026 | $0.00257 | -1.29% | ||
| Jun 11, 2026 | $0.00259 | +5.20% | ||
| Jun 10, 2026 | $0.00244 | -4.05% | ||
| Jun 9, 2026 | $0.00254 | -3.55% | ||
| Jun 8, 2026 | $0.00265 | +0.01% | ||
| May 4, 2026 | $0.00373 | -0.08% | ||
| May 3, 2026 | $0.00375 | +0.53% | ||
| Apr 4, 2026 | $0.00385 | +0.95% | ||
| Apr 3, 2026 | $0.00381 | +1.68% | ||
| Apr 2, 2026 | $0.00375 | -0.21% | ||
| Mar 25, 2026 | $0.00474 | +0.82% | ||
| Mar 24, 2026 | $0.00467 | +1.34% | ||
| Mar 17, 2026 | $0.00493 | -1.47% | ||
| Mar 16, 2026 | $0.00502 | +2.11% | ||
| Mar 2, 2026 | $0.00434 | -0.29% | ||
| Mar 1, 2026 | $0.00432 | -1.69% | ||
| Feb 28, 2026 | $0.0044 | +3.47% | ||
| Feb 27, 2026 | $0.00424 | -5.85% | ||
| Feb 19, 2026 | $0.00419 | -1.43% | ||
| Feb 18, 2026 | $0.00425 | -4.31% | ||
| Feb 3, 2026 | $0.00517 | -5.18% | ||
| Feb 2, 2026 | $0.00547 | +4.37% | ||
| Jan 25, 2026 | $0.00665 | -0.47% | ||
| Jan 24, 2026 | $0.00669 | -0.54% | ||
| Jan 23, 2026 | $0.00673 | -0.50% | ||
| Jan 22, 2026 | $0.00677 | -3.50% | ||
| Jan 21, 2026 | $0.00708 | +3.21% | ||
| Jan 20, 2026 | $0.00685 | -7.21% | ||
| Jan 19, 2026 | $0.00737 | -5.14% | ||
| Jan 18, 2026 | $0.00793 | -0.93% | ||
| Jan 17, 2026 | $0.00803 | -0.72% | ||
| Jan 16, 2026 | $0.00809 | +0.47% | ||
Previous Next