Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NX Historical Data

NX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 AM $0.00255
-0.13%
$196,222 $86
Jun 30, 9 AM $0.00255
+0.32%
$196,297 $86
Jun 30, 8 AM $0.00256
-0.20%
$197,101 $78
Jun 30, 7 AM $0.00256
-0.27%
$197,048 $79
Jun 30, 6 AM $0.00256
-0.18%
$197,212 $79
Jun 30, 5 AM $0.00256
-0.13%
$197,288 $79
Jun 30, 4 AM $0.00256
-0.58%
$196,990 $67
Jun 30, 3 AM $0.00259
+0.06%
$199,482 $68
Jun 30, 2 AM $0.00257
-0.18%
$198,074 $76
Jun 30, 1 AM $0.00258
-0.22%
$198,382 $68
Jun 30, 12 AM $0.00259
-0.31%
$199,799 $68
Jun 29, 11 PM $0.00261
-0.15%
$200,830 $69
Jun 29, 10 PM $0.00262
-0.34%
$201,402 $52
Jun 29, 9 PM $0.00262
+0.14%
$201,851 $60
Jun 29, 8 PM $0.00263
-0.52%
$202,166 $60
Jun 29, 7 PM $0.00264
+0.54%
$202,936 $60
Jun 29, 6 PM $0.00263
+0.09%
$202,119 $52
Jun 29, 5 PM $0.00263
+2.34%
$202,193 $52
Jun 29, 4 PM $0.00255
-0.78%
$196,405 $79
Jun 29, 3 PM $0.00255
+0.33%
$196,508 $79
Jun 29, 2 PM $0.00253
-0.61%
$194,418 $86
Jun 29, 1 PM $0.00257
+0.96%
$197,950 $86
Jun 29, 12 PM $0.00257
+1.96%
$197,522 $86
Jun 29, 11 AM $0.00252
-1.01%
$194,341 $78
Jun 29, 10 AM $0.00256
+0.94%
$196,912 $60
Jun 29, 9 AM $0.00254
+0.10%
$195,462 $59
Jun 29, 8 AM $0.00253
+0.08%
$195,025 $59
Jun 29, 7 AM $0.00252
+0.00%
$193,999 $67
Jun 29, 6 AM $0.00253
+1.38%
$195,155 $75
Jun 29, 5 AM $0.00249
-0.58%
$191,356 $74
Jun 29, 4 AM $0.00252
-0.77%
$193,695 $66
Jun 29, 3 AM $0.00254
+1.19%
$195,601 $67
Jun 29, 2 AM $0.00248
-0.39%
$191,281 $59
Jun 29, 1 AM $0.00248
+0.13%
$190,904 $58
Jun 29, 12 AM $0.00248
-0.56%
$190,765 $65
Jun 28, 11 PM $0.0025
+2.01%
$192,151 $66
Jun 28, 10 PM $0.00246
+0.16%
$189,354 $83
Jun 28, 9 PM $0.00247
+0.06%
$190,325 $76
Jun 28, 8 PM $0.00247
-0.55%
$190,011 $76
Jun 28, 7 PM $0.00248
-0.17%
$190,701 $77
Jun 28, 6 PM $0.00248
-0.11%
$191,037 $77
Jun 28, 5 PM $0.0025
+0.47%
$192,672 $84
Jun 28, 4 PM $0.00251
+0.11%
$193,528 $57
Jun 28, 3 PM $0.0025
-0.24%
$192,830 $57
Jun 28, 2 PM $0.00252
-0.04%
$193,643 $50
Jun 28, 1 PM $0.0025
-0.45%
$192,489 $50
Jun 28, 12 PM $0.00251
+0.02%
$193,400 $50
Jun 28, 11 AM $0.0025
+0.28%
$192,596 $50
Jun 28, 10 AM $0.0025
-0.60%
$192,334 $74
Jun 28, 9 AM $0.00251
-0.25%
$193,218 $74
Download