NX Historical Data

NX
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00385
+2.44%
$ -- $ 8
Mar 23 $ 0.00474
+2.89%
$ -- $ 2
Mar 16 $ 0.00493
+0.23%
$ -- $ 10
Mar 2 $ 0.00434
-0.29%
$ -- $ 1
Feb 23 $ 0.00432
-4.13%
$ 332,775 $ 3
Feb 16 $ 0.00419
-5.60%
$ -- $ 6
Feb 2 $ 0.00517
-1.25%
$ -- $ 23
Jan 19 $ 0.00669
-13.92%
$ -- $ 1,653
Jan 12 $ 0.00803
-0.27%
$ 610,870 $ 1,710
Jan 5 $ 0.00789
-3.24%
$ 619,144 $ 1,514
Dec 29 $ 0.00814
+0.25%
$ 629,777 $ 1,931
Dec 22 $ 0.00814
-4.83%
$ 622,827 $ 1,195
Dec 15 $ 0.00857
-5.95%
$ 657,881 $ 1,101
Dec 8 $ 0.00935
+0.28%
$ 703,746 $ 94
Dec 1 $ 0.0094
-4.10%
$ -- $ 1,269
Nov 24 $ 0.00985
+3.68%
$ 771,339 $ 435
Nov 17 $ 0.00917
-8.10%
$ 745,708 $ 419
Nov 10 $ 0.0103
-21.33%
$ 769,906 $ 3,650
Nov 3 $ 0.0126
-11.74%
$ 1.02 million $ 1,813
Oct 27 $ 0.0142
-9.22%
$ 1.1 million $ 1,460
Oct 20 $ 0.0152
+0.30%
$ 1.22 million $ 3,719
Oct 13 $ 0.0166
-4.27%
$ 1.17 million $ 2,534
Oct 6 $ 0.0157
-29.04%
$ 1.34 million $ 9,114
Sep 29 $ 0.0222
-4.99%
$ 1.72 million $ 10,340
Sep 22 $ 0.0228
-22.26%
$ 1.81 million $ 11,831
Sep 15 $ 0.03
-5.56%
$ 2.29 million $ 9,968
Sep 8 $ 0.0318
+3.56%
$ 2.47 million $ 22,253
Sep 1 $ 0.0299
-2.84%
$ 2.39 million $ 16,870
Aug 25 $ 0.0315
-5.81%
$ 2.39 million $ 6,259
Aug 18 $ 0.033
+5.32%
$ 2.58 million $ 2,962
Aug 11 $ 0.0313
+3.68%
$ 2.43 million $ 5,121
Aug 4 $ 0.0299
+6.24%
$ 2.34 million $ 7,022
Jul 28 $ 0.0275
-22.74%
$ 2.2 million $ 11,592
Jul 21 $ 0.0357
-0.43%
$ 2.76 million $ 3,882
Jul 14 $ 0.035
+8.75%
$ 2.77 million $ 6,462
Jul 7 $ 0.032
+2.75%
$ 2.49 million $ 3,384
Jun 30 $ 0.0306
+3.56%
$ 2.43 million $ 9,821
Jun 23 $ 0.0293
+15.53%
$ 2.29 million $ 1,285
Jun 16 $ 0.0259
-12.69%
$ 1.98 million $ 5,064
Jun 9 $ 0.0282
-1.27%
$ 2.33 million $ 8,215
May 12 $ 0.045
+0.00%
$ -- $ 1,954
May 5 $ 0.0389
+0.00%
$ -- $ 1,587
Apr 28 $ 0.0435
+0.00%
$ -- $ 1,611
Apr 21 $ 0.0435
+0.00%
$ -- $ 1,524
Apr 14 $ 0.0443
+0.00%
$ -- $ 981
Apr 7 $ 0.041
+0.00%
$ -- $ 10,852
Mar 31 $ 0.055
+0.00%
$ -- $ 256
Mar 24 $ 0.0614
+0.00%
$ -- $ 855
Mar 17 $ 0.055
+0.00%
$ -- $ 1,242
Mar 10 $ 0.0562
+0.00%
$ -- $ 13,807
Download