NX Historical Data

NX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.00802
-0.08%
$ 617,647 $ 127
Jan 17, 11 AM $ 0.00802
-0.43%
$ 617,616 $ 127
Jan 17, 10 AM $ 0.00806
+0.07%
$ 620,479 $ 185
Jan 17, 9 AM $ 0.00805
+0.01%
$ 619,459 $ 185
Jan 17, 8 AM $ 0.00802
-0.16%
$ 617,151 $ 185
Jan 17, 7 AM $ 0.00802
-0.01%
$ 617,838 $ 185
Jan 17, 6 AM $ 0.00803
-0.43%
$ 618,433 $ 185
Jan 17, 5 AM $ 0.00806
-0.02%
$ 620,240 $ 223
Jan 17, 4 AM $ 0.00806
+0.01%
$ 620,519 $ 222
Jan 17, 3 AM $ 0.00807
+0.17%
$ 621,191 $ 221
Jan 17, 2 AM $ 0.00807
-0.14%
$ 621,604 $ 221
Jan 17, 1 AM $ 0.00807
+0.25%
$ 621,398 $ 222
Jan 17, 12 AM $ 0.00806
-0.29%
$ 620,794 $ 585
Jan 16, 11 PM $ 0.00809
+0.17%
$ 622,534 $ 588
Jan 16, 10 PM $ 0.00808
-0.32%
$ 622,115 $ 660
Jan 16, 9 PM $ 0.00811
+0.39%
$ 624,102 $ 663
Jan 16, 8 PM $ 0.00806
+0.23%
$ 620,648 $ 660
Jan 16, 7 PM $ 0.00805
+0.05%
$ 619,684 $ 657
Jan 16, 6 PM $ 0.00803
+0.69%
$ 618,421 $ 654
Jan 16, 5 PM $ 0.00795
+0.48%
$ 612,470 $ 642
Jan 16, 4 PM $ 0.00791
+0.72%
$ 609,096 $ 638
Jan 16, 3 PM $ 0.00791
-1.18%
$ 608,793 $ 633
Jan 16, 2 PM $ 0.00801
+0.15%
$ 616,704 $ 602
Jan 16, 1 PM $ 0.00799
-0.42%
$ 615,110 $ 602
Jan 16, 12 PM $ 0.00804
+0.42%
$ 618,979 $ 603
Jan 16, 11 AM $ 0.00801
+0.13%
$ 616,583 $ 602
Jan 16, 10 AM $ 0.00798
-0.15%
$ 614,739 $ 676
Jan 16, 9 AM $ 0.008
-0.11%
$ 615,735 $ 689
Jan 16, 8 AM $ 0.008
+0.28%
$ 616,296 $ 777
Jan 16, 7 AM $ 0.00797
-0.39%
$ 614,021 $ 914
Jan 16, 6 AM $ 0.008
-0.41%
$ 616,203 $ 917
Jan 16, 5 AM $ 0.00798
+0.12%
$ 614,640 $ 877
Jan 16, 4 AM $ 0.00796
-0.19%
$ 613,091 $ 872
Jan 16, 3 AM $ 0.00798
-0.02%
$ 614,311 $ 872
Jan 16, 2 AM $ 0.00797
-0.34%
$ 613,967 $ 873
Jan 16, 1 AM $ 0.00806
-0.13%
$ 620,561 $ 875
Jan 16, 12 AM $ 0.00808
+0.38%
$ 621,957 $ 515
Jan 15, 11 PM $ 0.00804
-0.21%
$ 619,371 $ 514
Jan 15, 10 PM $ 0.00806
+0.12%
$ 620,846 $ 442
Jan 15, 9 PM $ 0.00804
+0.52%
$ 619,074 $ 442
Jan 15, 8 PM $ 0.00801
-0.09%
$ 616,844 $ 439
Jan 15, 7 PM $ 0.008
-0.29%
$ 615,923 $ 440
Jan 15, 6 PM $ 0.00805
-1.13%
$ 619,438 $ 440
Jan 15, 5 PM $ 0.00814
+0.05%
$ 626,946 $ 445
Jan 15, 4 PM $ 0.0081
+0.57%
$ 623,617 $ 445
Jan 15, 3 PM $ 0.00806
-1.24%
$ 620,500 $ 441
Jan 15, 2 PM $ 0.00816
-0.84%
$ 628,160 $ 446
Jan 15, 1 PM $ 0.0082
+0.07%
$ 630,979 $ 453
Jan 15, 12 PM $ 0.00819
-0.28%
$ 630,269 $ 451
Jan 15, 11 AM $ 0.00822
-0.34%
$ 633,080 $ 452