NX Historical Data

NX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.00808
+0.37%
$ 621,924 $ 169
Jan 13, 7 AM $ 0.00806
-0.14%
$ 620,531 $ 168
Jan 13, 6 AM $ 0.00805
+0.12%
$ 619,886 $ 168
Jan 13, 5 AM $ 0.00806
+0.98%
$ 620,202 $ 168
Jan 13, 4 AM $ 0.00797
+0.18%
$ 613,941 $ 166
Jan 13, 3 AM $ 0.00795
-0.10%
$ 611,877 $ 166
Jan 13, 2 AM $ 0.00798
+0.02%
$ 614,334 $ 166
Jan 13, 1 AM $ 0.008
+0.04%
$ 615,611 $ 166
Jan 13, 12 AM $ 0.00798
-0.17%
$ 614,772 $ 167
Jan 12, 11 PM $ 0.00797
-0.40%
$ 613,564 $ 167
Jan 12, 10 PM $ 0.00802
+0.35%
$ 617,352 $ 167
Jan 12, 9 PM $ 0.00804
-0.40%
$ 618,915 $ 167
Jan 12, 8 PM $ 0.00811
+0.07%
$ 624,470 $ 168
Jan 12, 7 PM $ 0.00812
+0.13%
$ 624,940 $ 169
Jan 12, 6 PM $ 0.00819
+0.40%
$ 630,522 $ 169
Jan 12, 5 PM $ 0.00822
+0.05%
$ 632,751 $ 170
Jan 12, 4 PM $ 0.00819
+0.17%
$ 630,407 $ 171
Jan 12, 3 PM $ 0.00811
+0.53%
$ 624,071 $ 171
Jan 12, 2 PM $ 0.00802
-0.12%
$ 617,269 $ 168
Jan 12, 1 PM $ 0.00803
-0.13%
$ 618,222 $ 168
Jan 12, 12 PM $ 0.00804
+0.07%
$ 619,292 $ 168
Jan 12, 11 AM $ 0.00802
+0.04%
$ 617,177 $ 176
Jan 12, 10 AM $ 0.00805
-0.22%
$ 619,615 $ 174
Jan 12, 9 AM $ 0.00807
+0.35%
$ 621,228 $ 174
Jan 12, 8 AM $ 0.00819
+0.18%
$ 630,404 $ 173
Jan 12, 7 AM $ 0.0082
-0.09%
$ 631,043 $ 176
Jan 12, 6 AM $ 0.00825
+0.22%
$ 635,502 $ 177
Jan 12, 5 AM $ 0.00824
-0.04%
$ 634,720 $ 178
Jan 12, 4 AM $ 0.00824
-0.06%
$ 634,757 $ 178
Jan 12, 3 AM $ 0.00828
+0.83%
$ 637,791 $ 178
Jan 12, 2 AM $ 0.0082
+0.56%
$ 631,496 $ 177
Jan 12, 1 AM $ 0.00816
+0.77%
$ 628,586 $ 176
Jan 12, 12 AM $ 0.0081
+0.59%
$ 623,477 $ 175
Jan 11, 11 PM $ 0.00804
+0.73%
$ 619,144 $ 174
Jan 11, 10 PM $ 0.00795
-0.51%
$ 612,466 $ 172
Jan 11, 9 PM $ 0.00798
-0.13%
$ 614,272 $ 172
Jan 11, 8 PM $ 0.00798
-0.73%
$ 614,140 $ 172
Jan 11, 7 PM $ 0.00808
+0.15%
$ 621,991 $ 173
Jan 11, 6 PM $ 0.00804
-0.25%
$ 618,928 $ 174
Jan 11, 5 PM $ 0.00805
-0.61%
$ 619,523 $ 174
Jan 11, 4 PM $ 0.00812
+1.92%
$ 625,523 $ 175
Jan 11, 3 PM $ 0.00801
+0.40%
$ 616,937 $ 172
Jan 11, 2 PM $ 0.00798
+0.83%
$ 614,283 $ 172
Jan 11, 1 PM $ 0.00792
+0.13%
$ 609,569 $ 171
Jan 11, 12 PM $ 0.0079
+0.15%
$ 607,978 $ 170
Jan 11, 11 AM $ 0.00789
-0.04%
$ 607,859 $ 170
Jan 11, 10 AM $ 0.0079
-0.21%
$ 608,052 $ 162
Jan 11, 9 AM $ 0.00791
-0.06%
$ 609,077 $ 162
Jan 11, 8 AM $ 0.00791
+0.01%
$ 609,337 $ 162
Jan 11, 7 AM $ 0.00791
+0.08%
$ 609,108 $ 162