NX Historical Data

NX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.0079
-0.18%
$ 608,453 $ 162
Jan 11, 5 AM $ 0.00791
+0.01%
$ 609,402 $ 163
Jan 11, 4 AM $ 0.00791
+0.00%
$ 609,296 $ 162
Jan 11, 3 AM $ 0.0079
-0.17%
$ 608,208 $ 162
Jan 11, 2 AM $ 0.00791
-0.02%
$ 609,059 $ 162
Jan 11, 1 AM $ 0.00791
-0.08%
$ 609,008 $ 162
Jan 11, 12 AM $ 0.00791
+0.19%
$ 609,313 $ 163
Jan 10, 11 PM $ 0.00789
-0.08%
$ 607,608 $ 162
Jan 10, 10 PM $ 0.00789
-0.04%
$ 607,661 $ 162
Jan 10, 9 PM $ 0.00789
-0.07%
$ 607,847 $ 162
Jan 10, 8 PM $ 0.0079
-0.06%
$ 608,190 $ 162
Jan 10, 7 PM $ 0.00791
-0.02%
$ 608,962 $ 162
Jan 10, 6 PM $ 0.00791
-0.04%
$ 609,392 $ 163
Jan 10, 5 PM $ 0.00792
+0.00%
$ 610,134 $ 163
Jan 10, 4 PM $ 0.00793
+0.05%
$ 610,694 $ 210
Jan 10, 3 PM $ 0.00792
+0.18%
$ 609,857 $ 210
Jan 10, 2 PM $ 0.00791
-0.10%
$ 609,323 $ 210
Jan 10, 1 PM $ 0.00792
-0.20%
$ 609,798 $ 210
Jan 10, 12 PM $ 0.00794
+0.14%
$ 611,092 $ 211
Jan 10, 11 AM $ 0.00794
-0.25%
$ 611,125 $ 210
Jan 10, 10 AM $ 0.00794
+0.04%
$ 611,534 $ 211
Jan 10, 9 AM $ 0.00793
+0.07%
$ 610,602 $ 211
Jan 10, 8 AM $ 0.00794
+0.06%
$ 611,387 $ 210
Jan 10, 7 AM $ 0.00794
+0.00%
$ 611,204 $ 211
Jan 10, 6 AM $ 0.00793
-0.18%
$ 610,235 $ 211
Jan 10, 5 AM $ 0.00793
+0.08%
$ 610,735 $ 211
Jan 10, 4 AM $ 0.00792
-0.22%
$ 609,668 $ 211
Jan 10, 3 AM $ 0.00794
-0.27%
$ 611,200 $ 211
Jan 10, 2 AM $ 0.00796
+0.27%
$ 612,804 $ 211
Jan 10, 1 AM $ 0.00792
-0.10%
$ 610,163 $ 211
Jan 10, 12 AM $ 0.00793
-0.13%
$ 610,685 $ 211
Jan 9, 11 PM $ 0.00794
+0.11%
$ 611,530 $ 211
Jan 9, 10 PM $ 0.00793
+0.12%
$ 610,728 $ 211
Jan 9, 9 PM $ 0.00794
+0.27%
$ 610,977 $ 210
Jan 9, 8 PM $ 0.00792
-0.25%
$ 609,758 $ 210
Jan 9, 7 PM $ 0.00792
-0.46%
$ 610,032 $ 211
Jan 9, 6 PM $ 0.00795
-1.10%
$ 612,183 $ 211
Jan 9, 5 PM $ 0.00818
+0.26%
$ 629,864 $ 165
Jan 9, 4 PM $ 0.00812
-0.22%
$ 625,079 $ 168
Jan 9, 3 PM $ 0.00803
+0.41%
$ 618,551 $ 167
Jan 9, 2 PM $ 0.00805
-0.48%
$ 619,989 $ 164
Jan 9, 1 PM $ 0.00809
+0.39%
$ 622,979 $ 166
Jan 9, 12 PM $ 0.00807
-0.34%
$ 621,577 $ 165
Jan 9, 11 AM $ 0.0081
-0.20%
$ 623,639 $ 166
Jan 9, 10 AM $ 0.00813
+0.03%
$ 626,161 $ 167
Jan 9, 9 AM $ 0.00812
+0.64%
$ 625,327 $ 167
Jan 9, 8 AM $ 0.00816
-0.75%
$ 628,440 $ 166
Jan 9, 7 AM $ 0.00823
-0.40%
$ 634,019 $ 169
Jan 9, 6 AM $ 0.00823
+0.21%
$ 633,535 $ 170
Jan 9, 5 AM $ 0.00821
-0.06%
$ 632,501 $ 169