NX Historical Data

NX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.00826
-0.40%
$ 635,645 $ 169
Jan 9, 3 AM $ 0.00822
+0.67%
$ 633,193 $ 170
Jan 9, 2 AM $ 0.00819
+0.82%
$ 630,645 $ 168
Jan 9, 1 AM $ 0.00817
-0.18%
$ 628,711 $ 167
Jan 9, 12 AM $ 0.00815
+0.15%
$ 627,591 $ 168
Jan 8, 11 PM $ 0.00815
-0.14%
$ 627,709 $ 167
Jan 8, 10 PM $ 0.00822
+0.60%
$ 632,718 $ 168
Jan 8, 9 PM $ 0.00811
+0.54%
$ 624,529 $ 168
Jan 8, 8 PM $ 0.00805
-0.76%
$ 619,546 $ 166
Jan 8, 7 PM $ 0.00808
-0.59%
$ 622,484 $ 166
Jan 8, 6 PM $ 0.00815
+0.36%
$ 627,631 $ 167
Jan 8, 5 PM $ 0.0081
+0.15%
$ 623,850 $ 167
Jan 8, 4 PM $ 0.00803
+0.63%
$ 618,093 $ 166
Jan 8, 3 PM $ 0.00794
+1.04%
$ 611,284 $ 164
Jan 8, 2 PM $ 0.00787
-0.06%
$ 606,304 $ 161
Jan 8, 1 PM $ 0.00788
+0.03%
$ 606,946 $ 162
Jan 8, 12 PM $ 0.00789
-0.35%
$ 607,365 $ 162
Jan 8, 11 AM $ 0.00791
-0.41%
$ 608,831 $ 163
Jan 8, 10 AM $ 0.00792
-0.24%
$ 610,015 $ 233
Jan 8, 9 AM $ 0.00794
-0.42%
$ 611,705 $ 163
Jan 8, 8 AM $ 0.00804
+0.33%
$ 618,703 $ 164
Jan 8, 7 AM $ 0.00798
-0.16%
$ 614,800 $ 164
Jan 8, 6 AM $ 0.00802
-0.84%
$ 617,122 $ 164
Jan 8, 5 AM $ 0.00814
-0.03%
$ 627,002 $ 166
Jan 8, 4 AM $ 0.00809
-0.07%
$ 622,561 $ 167
Jan 8, 3 AM $ 0.00813
+0.06%
$ 626,130 $ 166
Jan 8, 2 AM $ 0.00814
+0.59%
$ 626,636 $ 167
Jan 8, 1 AM $ 0.00809
+0.17%
$ 623,012 $ 166
Jan 8, 12 AM $ 0.00805
-0.20%
$ 619,602 $ 167
Jan 7, 11 PM $ 0.00807
+0.24%
$ 621,480 $ 167
Jan 7, 10 PM $ 0.00804
-0.02%
$ 619,065 $ 168
Jan 7, 9 PM $ 0.00805
+0.22%
$ 619,623 $ 168
Jan 7, 8 PM $ 0.00801
-0.22%
$ 616,348 $ 167
Jan 7, 7 PM $ 0.00798
-0.52%
$ 614,124 $ 167
Jan 7, 6 PM $ 0.008
-0.29%
$ 615,841 $ 167
Jan 7, 5 PM $ 0.00804
+0.16%
$ 619,372 $ 167
Jan 7, 4 PM $ 0.00805
+0.25%
$ 620,078 $ 167
Jan 7, 3 PM $ 0.00802
-1.42%
$ 617,844 $ 167
Jan 7, 2 PM $ 0.0081
-0.73%
$ 623,917 $ 170
Jan 7, 1 PM $ 0.00814
-0.12%
$ 627,013 $ 170
Jan 7, 12 PM $ 0.00815
-0.09%
$ 627,329 $ 170
Jan 7, 11 AM $ 0.00815
+0.23%
$ 627,831 $ 170
Jan 7, 10 AM $ 0.00814
+0.33%
$ 626,657 $ 170
Jan 7, 9 AM $ 0.00821
-0.59%
$ 632,429 $ 169
Jan 7, 8 AM $ 0.00828
+0.20%
$ 637,753 $ 172
Jan 7, 7 AM $ 0.00826
+0.18%
$ 636,081 $ 172
Jan 7, 6 AM $ 0.00824
+0.25%
$ 634,073 $ 172
Jan 7, 5 AM $ 0.00824
-0.12%
$ 634,587 $ 171
Jan 7, 4 AM $ 0.00827
-0.17%
$ 636,770 $ 172
Jan 7, 3 AM $ 0.00833
+0.59%
$ 641,170 $ 173