NX Historical Data

NX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.00825
-0.04%
$ 635,013 $ 173
Jan 7, 1 AM $ 0.00829
-0.67%
$ 637,945 $ 172
Jan 7, 12 AM $ 0.00841
-0.07%
$ 647,290 $ 173
Jan 6, 11 PM $ 0.0084
+1.03%
$ 646,849 $ 174
Jan 6, 10 PM $ 0.00832
-0.46%
$ 640,550 $ 171
Jan 6, 9 PM $ 0.00837
+1.42%
$ 644,646 $ 172
Jan 6, 8 PM $ 0.00822
+0.56%
$ 632,692 $ 169
Jan 6, 7 PM $ 0.00819
+0.10%
$ 630,749 $ 168
Jan 6, 6 PM $ 0.00818
+0.14%
$ 629,974 $ 168
Jan 6, 5 PM $ 0.00821
-0.45%
$ 631,927 $ 168
Jan 6, 4 PM $ 0.00826
-1.99%
$ 636,261 $ 169
Jan 6, 3 PM $ 0.00844
+0.14%
$ 650,185 $ 643
Jan 6, 2 PM $ 0.00845
+2.37%
$ 650,677 $ 643
Jan 6, 1 PM $ 0.00826
-0.09%
$ 635,625 $ 629
Jan 6, 12 PM $ 0.00827
-0.15%
$ 637,027 $ 630
Jan 6, 11 AM $ 0.00827
+0.89%
$ 636,952 $ 631
Jan 6, 10 AM $ 0.0082
-0.41%
$ 631,537 $ 625
Jan 6, 9 AM $ 0.00823
+0.44%
$ 633,983 $ 628
Jan 6, 8 AM $ 0.00821
-0.74%
$ 631,766 $ 625
Jan 6, 7 AM $ 0.00828
-1.12%
$ 637,142 $ 629
Jan 6, 6 AM $ 0.00837
+0.18%
$ 644,514 $ 637
Jan 6, 5 AM $ 0.00835
+0.13%
$ 642,647 $ 636
Jan 6, 4 AM $ 0.00835
+0.39%
$ 643,002 $ 634
Jan 6, 3 AM $ 0.00832
+0.55%
$ 640,527 $ 633
Jan 6, 2 AM $ 0.00827
-0.24%
$ 636,611 $ 630
Jan 6, 1 AM $ 0.0083
+0.63%
$ 639,308 $ 631
Jan 6, 12 AM $ 0.00825
-0.84%
$ 634,973 $ 628
Jan 5, 11 PM $ 0.00832
-0.35%
$ 640,343 $ 633
Jan 5, 10 PM $ 0.00835
+0.32%
$ 642,863 $ 635
Jan 5, 9 PM $ 0.00832
+0.10%
$ 640,646 $ 633
Jan 5, 8 PM $ 0.00834
+0.26%
$ 641,947 $ 633
Jan 5, 7 PM $ 0.00831
+0.92%
$ 639,853 $ 634
Jan 5, 6 PM $ 0.0082
+0.39%
$ 631,312 $ 629
Jan 5, 5 PM $ 0.00814
-0.02%
$ 626,685 $ 624
Jan 5, 4 PM $ 0.00823
-0.07%
$ 633,397 $ 622
Jan 5, 3 PM $ 0.00815
+0.34%
$ 627,509 $ 174
Jan 5, 2 PM $ 0.00808
-0.32%
$ 622,186 $ 227
Jan 5, 1 PM $ 0.00819
+0.02%
$ 630,653 $ 227
Jan 5, 12 PM $ 0.00821
+0.09%
$ 632,403 $ 229
Jan 5, 11 AM $ 0.00821
-0.03%
$ 632,071 $ 231
Jan 5, 10 AM $ 0.00823
+0.16%
$ 633,999 $ 161
Jan 5, 9 AM $ 0.0082
-0.28%
$ 631,441 $ 160
Jan 5, 8 AM $ 0.00827
+0.35%
$ 636,941 $ 160
Jan 5, 7 AM $ 0.00823
+0.02%
$ 633,799 $ 158
Jan 5, 6 AM $ 0.00824
-0.53%
$ 634,061 $ 158
Jan 5, 5 AM $ 0.00826
+0.30%
$ 635,920 $ 159
Jan 5, 4 AM $ 0.0083
-0.46%
$ 638,880 $ 158
Jan 5, 3 AM $ 0.00833
+0.57%
$ 641,730 $ 160
Jan 5, 2 AM $ 0.00832
-0.27%
$ 640,680 $ 159
Jan 5, 1 AM $ 0.00827
+1.12%
$ 636,537 $ 160