NX Historical Data

NX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.00817
+0.11%
$ 628,680 $ 157
Jan 4, 11 PM $ 0.00818
+0.45%
$ 629,777 $ 157
Jan 4, 10 PM $ 0.00816
+0.26%
$ 628,617 $ 156
Jan 4, 9 PM $ 0.00816
+0.07%
$ 628,326 $ 156
Jan 4, 8 PM $ 0.00817
+0.23%
$ 628,862 $ 155
Jan 4, 7 PM $ 0.00815
-0.06%
$ 627,275 $ 155
Jan 4, 6 PM $ 0.00815
-0.85%
$ 627,676 $ 154
Jan 4, 5 PM $ 0.00822
-0.03%
$ 632,995 $ 155
Jan 4, 4 PM $ 0.00822
+0.10%
$ 632,915 $ 155
Jan 4, 3 PM $ 0.00821
+0.19%
$ 632,216 $ 155
Jan 4, 2 PM $ 0.00821
+0.44%
$ 631,834 $ 155
Jan 4, 1 PM $ 0.00818
-0.15%
$ 629,862 $ 98
Jan 4, 12 PM $ 0.00821
-0.21%
$ 632,230 $ 99
Jan 4, 11 AM $ 0.00823
+0.30%
$ 633,730 $ 97
Jan 4, 10 AM $ 0.00821
+0.38%
$ 632,350 $ 96
Jan 4, 9 AM $ 0.00818
+0.26%
$ 629,658 $ 96
Jan 4, 8 AM $ 0.00816
-0.26%
$ 628,248 $ 97
Jan 4, 7 AM $ 0.00819
-0.27%
$ 630,222 $ 97
Jan 4, 6 AM $ 0.00824
+0.37%
$ 634,459 $ 99
Jan 4, 5 AM $ 0.00821
-0.12%
$ -- $ 99
Jan 4, 4 AM $ 0.00822
+0.30%
$ -- $ 99
Jan 4, 3 AM $ 0.00818
+0.06%
$ -- $ 98
Jan 4, 2 AM $ 0.00817
-0.03%
$ -- $ 98
Jan 4, 1 AM $ 0.00821
+0.20%
$ -- $ 98
Jan 4, 12 AM $ 0.00821
+0.70%
$ -- $ 99
Jan 3, 11 PM $ 0.00814
-0.06%
$ 626,889 $ 98
Jan 3, 10 PM $ 0.00812
+0.13%
$ 625,065 $ 98
Jan 3, 9 PM $ 0.00806
+0.13%
$ 620,627 $ 97
Jan 3, 8 PM $ 0.00803
-0.26%
$ 618,474 $ 98
Jan 3, 7 PM $ 0.00805
-0.17%
$ 619,830 $ 98
Jan 3, 6 PM $ 0.00804
-0.29%
$ 619,179 $ 99
Jan 3, 5 PM $ 0.00805
-0.04%
$ 619,987 $ 99
Jan 3, 4 PM $ 0.00805
+0.03%
$ 620,030 $ 99
Jan 3, 3 PM $ 0.00805
-0.16%
$ 620,073 $ 99
Jan 3, 2 PM $ 0.00803
+0.08%
$ 618,128 $ 99
Jan 3, 1 PM $ 0.00801
+0.32%
$ 616,691 $ 99
Jan 3, 12 PM $ 0.00798
-0.15%
$ 614,223 $ 98
Jan 3, 11 AM $ 0.00799
-0.33%
$ 615,077 $ 98
Jan 3, 10 AM $ 0.00801
-0.23%
$ 616,591 $ 99
Jan 3, 9 AM $ 0.00798
-0.08%
$ 614,648 $ 99
Jan 3, 8 AM $ 0.008
-0.07%
$ 616,134 $ 98
Jan 3, 7 AM $ 0.00808
+0.13%
$ 622,154 $ 97
Jan 3, 6 AM $ 0.0081
+0.34%
$ 623,882 $ 97
Jan 3, 5 AM $ 0.00812
+0.07%
$ 625,008 $ 97
Jan 3, 4 AM $ 0.00812
-0.19%
$ 625,333 $ 98
Jan 3, 3 AM $ 0.00813
-0.12%
$ 625,964 $ 98
Jan 3, 2 AM $ 0.0081
-0.34%
$ 623,858 $ 98
Jan 3, 1 AM $ 0.00813
-0.15%
$ 625,620 $ 98
Jan 3, 12 AM $ 0.00813
+0.28%
$ 625,995 $ 98
Jan 2, 11 PM $ 0.00813
-0.08%
$ 625,591 $ 98