NX Historical Data

NX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.00814
+0.81%
$ 626,578 $ 98
Jan 2, 9 PM $ 0.00805
-0.61%
$ 619,664 $ 97
Jan 2, 8 PM $ 0.0081
+0.04%
$ 623,813 $ 96
Jan 2, 7 PM $ 0.00804
-0.23%
$ 618,722 $ 96
Jan 2, 6 PM $ 0.00808
+0.24%
$ 621,881 $ 94
Jan 2, 5 PM $ 0.00808
+0.45%
$ 621,752 $ 94
Jan 2, 4 PM $ 0.00793
+0.23%
$ 610,915 $ 94
Jan 2, 3 PM $ 0.00789
+0.55%
$ 607,591 $ 93
Jan 2, 2 PM $ 0.00788
+0.01%
$ 606,734 $ 92
Jan 2, 1 PM $ 0.00788
+0.09%
$ 606,787 $ 92
Jan 2, 12 PM $ 0.00786
-0.17%
$ 605,257 $ 92
Jan 2, 11 AM $ 0.0079
-0.32%
$ 607,879 $ 92
Jan 2, 10 AM $ 0.00794
+0.81%
$ 611,543 $ 93
Jan 2, 9 AM $ 0.00786
+0.52%
$ 605,508 $ 92
Jan 2, 8 AM $ 0.00782
-0.07%
$ 602,362 $ 184
Jan 2, 7 AM $ 0.00784
-0.05%
$ 603,519 $ 92
Jan 2, 6 AM $ 0.00784
+0.38%
$ 603,360 $ 92
Jan 2, 5 AM $ 0.00782
-0.01%
$ 601,776 $ 91
Jan 2, 4 AM $ 0.00786
+0.31%
$ 604,805 $ 92
Jan 2, 3 AM $ 0.00778
+0.51%
$ 599,286 $ 92
Jan 2, 2 AM $ 0.00776
-0.16%
$ 597,722 $ 91
Jan 2, 1 AM $ 0.0078
+0.07%
$ 600,866 $ 91
Jan 2, 12 AM $ 0.00781
+0.04%
$ 601,556 $ 91
Jan 1, 11 PM $ 0.00776
+0.41%
$ 597,514 $ 91
Jan 1, 10 PM $ 0.00772
-0.07%
$ 594,152 $ 91
Jan 1, 9 PM $ 0.00772
-0.16%
$ 594,323 $ 90
Jan 1, 8 PM $ 0.00774
+0.32%
$ 595,635 $ 91
Jan 1, 7 PM $ 0.00771
+0.14%
$ 593,868 $ 90
Jan 1, 6 PM $ 0.00771
+0.00%
$ 593,255 $ 90
Jan 1, 5 PM $ 0.00765
-0.09%
$ 589,388 $ 90
Jan 1, 4 PM $ 0.00769
+0.16%
$ 592,242 $ 90
Jan 1, 3 PM $ 0.00767
+0.21%
$ 590,894 $ 90
Jan 1, 2 PM $ 0.00767
-0.24%
$ 590,777 $ 90
Jan 1, 1 PM $ 0.00769
-0.10%
$ 591,849 $ 90
Jan 1, 12 PM $ 0.00769
+0.08%
$ 592,460 $ 90
Jan 1, 11 AM $ 0.00769
-0.10%
$ 592,303 $ 90
Jan 1, 10 AM $ 0.00769
+0.13%
$ 592,357 $ 90
Jan 1, 9 AM $ 0.00767
+0.03%
$ 590,265 $ 90
Jan 1, 8 AM $ 0.00767
-0.29%
$ 590,583 $ 90
Jan 1, 7 AM $ 0.00771
-0.06%
$ 593,748 $ 90
Jan 1, 6 AM $ 0.00772
-0.03%
$ 594,768 $ 90
Jan 1, 5 AM $ 0.00772
+0.18%
$ 594,788 $ 1,458
Jan 1, 4 AM $ 0.00771
-0.30%
$ 593,858 $ 1,455
Jan 1, 3 AM $ 0.00773
+0.23%
$ 595,286 $ 1,459
Jan 1, 2 AM $ 0.00771
-0.22%
$ 593,975 $ 1,455
Jan 1, 1 AM $ 0.00773
+0.08%
$ 595,081 $ 1,459
Jan 1, 12 AM $ 0.00772
+0.27%
$ 594,352 $ 1,457
Dec 31, 11 PM $ 0.0077
-0.02%
$ 593,129 $ 1,452
Dec 31, 10 PM $ 0.00771
+0.54%
$ 593,467 $ 1,453
Dec 31, 9 PM $ 0.00767
+0.46%
$ 590,596 $ 1,446