NX Historical Data

NX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.00804
+0.30%
$ 618,964 $ 94
Dec 29, 5 PM $ 0.00803
+0.44%
$ 618,377 $ 94
Dec 29, 4 PM $ 0.00803
-0.19%
$ 618,305 $ 94
Dec 29, 3 PM $ 0.00804
-0.04%
$ 618,765 $ 94
Dec 29, 2 PM $ 0.00798
-0.73%
$ 614,369 $ 94
Dec 29, 1 PM $ 0.00805
+0.01%
$ 619,863 $ 94
Dec 29, 12 PM $ 0.00807
-0.88%
$ 621,007 $ 94
Dec 29, 11 AM $ 0.00815
-0.41%
$ 627,381 $ 95
Dec 29, 10 AM $ 0.0082
-0.40%
$ 631,072 $ 96
Dec 29, 9 AM $ 0.00831
-0.14%
$ 639,801 $ 96
Dec 29, 8 AM $ 0.00834
+0.11%
$ 641,895 $ 97
Dec 29, 7 AM $ 0.00833
-0.10%
$ 641,180 $ 98
Dec 29, 6 AM $ 0.00833
-0.22%
$ 641,134 $ 98
Dec 29, 5 AM $ 0.00837
-0.47%
$ 644,201 $ 98
Dec 29, 4 AM $ 0.0084
-0.18%
$ 646,614 $ 98
Dec 29, 3 AM $ 0.0084
-0.01%
$ 646,873 $ 99
Dec 29, 2 AM $ 0.0084
+0.80%
$ 647,128 $ 98
Dec 29, 1 AM $ 0.00826
-0.45%
$ 635,953 $ 98
Dec 29, 12 AM $ 0.00817
+0.61%
$ 629,142 $ 97
Dec 28, 11 PM $ 0.00809
+0.25%
$ 622,827 $ 95
Dec 28, 10 PM $ 0.00806
-0.06%
$ 620,835 $ 95
Dec 28, 9 PM $ 0.00805
-0.12%
$ 619,800 $ 95
Dec 28, 8 PM $ 0.00804
-0.03%
$ 619,179 $ 94
Dec 28, 7 PM $ 0.00804
-0.47%
$ 618,684 $ 94
Dec 28, 6 PM $ 0.0081
-0.28%
$ 623,474 $ 97
Dec 28, 5 PM $ 0.00812
+0.12%
$ 625,408 $ 98
Dec 28, 4 PM $ 0.00813
-0.02%
$ 625,690 $ 98
Dec 28, 3 PM $ 0.00813
-0.06%
$ 626,026 $ 98
Dec 28, 2 PM $ 0.00814
+0.06%
$ 626,373 $ 98
Dec 28, 1 PM $ 0.00812
+0.00%
$ 625,105 $ 98
Dec 28, 12 PM $ 0.00812
+0.03%
$ 624,874 $ 102
Dec 28, 11 AM $ 0.00813
+0.17%
$ 625,864 $ 102
Dec 28, 10 AM $ 0.0081
+0.06%
$ 623,558 $ 102
Dec 28, 9 AM $ 0.00811
+0.01%
$ 624,436 $ 101
Dec 28, 8 AM $ 0.00811
+0.11%
$ 624,693 $ 197
Dec 28, 7 AM $ 0.0081
+0.04%
$ 623,696 $ 102
Dec 28, 6 AM $ 0.00809
+0.04%
$ 622,527 $ 101
Dec 28, 5 AM $ 0.00811
-0.18%
$ 624,074 $ 101
Dec 28, 4 AM $ 0.00811
+0.06%
$ 624,243 $ 102
Dec 28, 3 AM $ 0.00811
+0.04%
$ 624,477 $ 102
Dec 28, 2 AM $ 0.00809
-0.12%
$ 622,979 $ 102
Dec 28, 1 AM $ 0.00812
+0.01%
$ 625,459 $ 101
Dec 28, 12 AM $ 0.00815
+0.28%
$ 627,571 $ 102
Dec 27, 11 PM $ 0.0081
-0.21%
$ 623,858 $ 102
Dec 27, 10 PM $ 0.00814
+0.48%
$ 626,526 $ 102
Dec 27, 9 PM $ 0.00807
-0.07%
$ 621,239 $ 101
Dec 27, 8 PM $ 0.00807
+0.29%
$ 621,413 $ 101
Dec 27, 7 PM $ 0.00805
-0.44%
$ 619,730 $ 101
Dec 27, 6 PM $ 0.00808
-0.07%
$ 621,747 $ 98
Dec 27, 5 PM $ 0.00806
-0.18%
$ 620,429 $ 98