NX Historical Data

NX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.00848
-0.88%
$ 657,881 $ 106
Dec 20, 2025 $ 0.00857
-1.01%
$ 659,949 $ 102
Dec 19, 2025 $ 0.00871
+6.27%
$ 667,873 $ 103
Dec 18, 2025 $ 0.0082
-3.53%
$ 632,439 $ 186
Dec 17, 2025 $ 0.00845
-5.37%
$ 652,729 $ 332
Dec 16, 2025 $ 0.00893
+0.24%
$ 688,282 $ 364
Dec 15, 2025 $ 0.00883
-3.09%
$ 682,560 $ 14
Dec 14, 2025 $ 0.00912
-2.60%
$ 703,746 $ 3
Dec 13, 2025 $ 0.00935
+0.28%
$ 719,914 $ 94
Dec 6, 2025 $ 0.0094
+0.63%
$ -- $ 37
Dec 5, 2025 $ 0.00935
-4.62%
$ 719,574 $ 37
Dec 4, 2025 $ 0.00982
-3.83%
$ 756,335 $ 4
Dec 3, 2025 $ 0.0102
+1.99%
$ 786,254 $ 1,003
Dec 2, 2025 $ 0.0101
+10.48%
$ 776,159 $ 177
Dec 1, 2025 $ 0.00913
-6.87%
$ 708,584 $ 11
Nov 30, 2025 $ 0.0099
+0.89%
$ 771,339 $ 6
Nov 29, 2025 $ 0.00985
-1.31%
$ 762,188 $ 166
Nov 28, 2025 $ 0.00998
-2.05%
$ 773,741 $ 8
Nov 27, 2025 $ 0.0103
-0.56%
$ 789,889 $ 25
Nov 26, 2025 $ 0.0104
+3.00%
$ 802,232 $ 15
Nov 25, 2025 $ 0.00993
-1.70%
$ 779,572 $ 45
Nov 24, 2025 $ 0.0101
+5.89%
$ 784,454 $ 176
Nov 23, 2025 $ 0.00963
+4.20%
$ 745,708 $ 30
Nov 22, 2025 $ 0.00917
-1.41%
$ 720,354 $ 66
Nov 21, 2025 $ 0.00936
-3.97%
$ 709,156 $ 62
Nov 20, 2025 $ 0.00971
-1.88%
$ 765,828 $ 51
Nov 19, 2025 $ 0.00982
-4.10%
$ 761,635 $ 18
Nov 18, 2025 $ 0.0101
+7.24%
$ 795,399 $ 204
Nov 17, 2025 $ 0.00953
-4.44%
$ 739,548 $ 18
Nov 16, 2025 $ 0.00988
-3.70%
$ 769,906 $ 717
Nov 15, 2025 $ 0.0103
-1.51%
$ 797,053 $ 593
Nov 14, 2025 $ 0.0106
-3.16%
$ 821,413 $ 222
Nov 13, 2025 $ 0.0107
-7.40%
$ 843,453 $ 302
Nov 12, 2025 $ 0.0116
-1.13%
$ 899,780 $ 331
Nov 11, 2025 $ 0.0118
-7.81%
$ 915,770 $ 534
Nov 10, 2025 $ 0.0128
-2.40%
$ 991,664 $ 1,667
Nov 9, 2025 $ 0.0131
+3.83%
$ 1.02 million $ 105
Nov 8, 2025 $ 0.0126
-2.08%
$ 975,991 $ 16
Nov 7, 2025 $ 0.0129
+5.81%
$ 1 million $ 31
Nov 6, 2025 $ 0.0123
-4.95%
$ 956,524 $ 105
Nov 5, 2025 $ 0.013
+8.39%
$ 1.01 million $ 1,250
Nov 4, 2025 $ 0.012
-5.46%
$ 929,664 $ 401
Nov 3, 2025 $ 0.0127
-10.96%
$ 984,569 $ 10
Nov 2, 2025 $ 0.0142
-0.69%
$ 1.1 million $ 3
Nov 1, 2025 $ 0.0142
-1.54%
$ 1.1 million $ 249
Oct 31, 2025 $ 0.0144
+1.36%
$ 1.12 million $ 346
Oct 30, 2025 $ 0.0141
-6.68%
$ 1.1 million $ 14
Oct 29, 2025 $ 0.0152
+0.10%
$ 1.18 million $ 495
Oct 28, 2025 $ 0.0152
-1.82%
$ 1.18 million $ 153
Oct 27, 2025 $ 0.0155
-1.13%
$ 1.2 million $ 202