Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NX Historical Data

NX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 8 AM $0.00249
+0.27%
$191,447 $74
Jun 28, 7 AM $0.00248
+0.37%
$190,677 $66
Jun 28, 6 AM $0.00246
-0.08%
$189,724 $57
Jun 28, 5 AM $0.00247
-0.38%
$190,177 $57
Jun 28, 4 AM $0.00248
-0.04%
$190,859 $76
Jun 28, 3 AM $0.00248
+0.18%
$191,046 $76
Jun 28, 2 AM $0.00248
+0.14%
$191,215 $84
Jun 28, 1 AM $0.00247
-0.35%
$190,142 $84
Jun 28, 12 AM $0.00247
-0.05%
$190,480 $76
Jun 27, 11 PM $0.00249
+0.00%
$191,652 $76
Jun 27, 10 PM $0.00248
-0.63%
$191,176 $58
Jun 27, 9 PM $0.00251
+0.37%
$193,025 $58
Jun 27, 8 PM $0.0025
+0.18%
$192,434 $58
Jun 27, 7 PM $0.00252
-0.07%
$194,229 $66
Jun 27, 6 PM $0.00253
-0.23%
$194,726 $66
Jun 27, 5 PM $0.00253
-0.82%
$195,023 $59
Jun 27, 4 PM $0.00256
-0.24%
$196,864 $59
Jun 27, 3 PM $0.00255
+0.00%
$196,665 $68
Jun 27, 2 PM $0.00255
+0.50%
$196,538 $68
Jun 27, 1 PM $0.00254
+0.69%
$195,834 $280
Jun 27, 12 PM $0.00252
+0.02%
$194,082 $286
Jun 27, 11 AM $0.00252
-0.50%
$193,645 $285
Jun 27, 10 AM $0.00253
+0.23%
$194,839 $297
Jun 27, 9 AM $0.00252
-0.36%
$194,412 $280
Jun 27, 8 AM $0.00253
-0.30%
$194,914 $281
Jun 27, 7 AM $0.00254
-0.15%
$195,224 $282
Jun 27, 6 AM $0.00254
+0.52%
$195,377 $282
Jun 27, 5 AM $0.00252
-0.57%
$194,275 $288
Jun 27, 4 AM $0.00254
-0.07%
$195,849 $279
Jun 27, 3 AM $0.00255
+0.12%
$195,964 $280
Jun 27, 2 AM $0.00254
+0.74%
$195,561 $272
Jun 27, 1 AM $0.00252
-0.37%
$194,178 $269
Jun 27, 12 AM $0.00253
-0.34%
$194,462 $270
Jun 26, 11 PM $0.00253
+0.21%
$195,172 $271
Jun 26, 10 PM $0.00253
-0.37%
$194,861 $278
Jun 26, 9 PM $0.00254
-0.02%
$195,949 $279
Jun 26, 8 PM $0.00255
-1.44%
$196,178 $280
Jun 26, 7 PM $0.0026
+1.68%
$200,042 $276
Jun 26, 6 PM $0.00256
-0.03%
$197,017 $281
Jun 26, 5 PM $0.00256
-0.11%
$196,850 $282
Jun 26, 4 PM $0.00257
+1.33%
$197,730 $302
Jun 26, 3 PM $0.00254
+0.65%
$195,652 $306
Jun 26, 2 PM $0.00254
+1.15%
$195,507 $295
Jun 26, 1 PM $0.00246
-0.60%
$189,505 $85
Jun 26, 12 PM $0.00248
+0.76%
$190,799 $76
Jun 26, 11 AM $0.00247
-0.11%
$189,944 $76
Jun 26, 10 AM $0.00248
-0.01%
$191,020 $57
Jun 26, 9 AM $0.00251
-0.09%
$193,064 $58
Jun 26, 8 AM $0.00251
-1.05%
$193,444 $66
Jun 26, 7 AM $0.00254
+1.28%
$195,213 $67