NX Historical Data

NX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.00808
-0.23%
$ 622,019 $ 98
Dec 27, 3 PM $ 0.00809
+0.20%
$ 622,616 $ 98
Dec 27, 2 PM $ 0.00806
-0.13%
$ 620,400 $ 98
Dec 27, 1 PM $ 0.00807
+0.32%
$ 621,299 $ 98
Dec 27, 12 PM $ 0.00805
+0.10%
$ 620,035 $ 104
Dec 27, 11 AM $ 0.00804
+0.07%
$ 619,249 $ 104
Dec 27, 10 AM $ 0.00803
-0.22%
$ 618,553 $ 104
Dec 27, 9 AM $ 0.00805
+0.13%
$ 620,119 $ 104
Dec 27, 8 AM $ 0.00805
-0.20%
$ 620,085 $ 104
Dec 27, 7 AM $ 0.00807
+0.23%
$ 621,470 $ 105
Dec 27, 6 AM $ 0.00806
-0.23%
$ 620,199 $ 105
Dec 27, 5 AM $ 0.00807
+0.06%
$ 621,156 $ 105
Dec 27, 4 AM $ 0.00806
-0.06%
$ 620,227 $ 105
Dec 27, 3 AM $ 0.00802
+0.08%
$ 617,270 $ 105
Dec 27, 2 AM $ 0.00801
+0.13%
$ 616,775 $ 104
Dec 27, 1 AM $ 0.00799
-0.03%
$ 615,364 $ 104
Dec 27, 12 AM $ 0.00801
-0.10%
$ 616,550 $ 104
Dec 26, 11 PM $ 0.00802
+0.24%
$ 617,217 $ 104
Dec 26, 10 PM $ 0.008
-0.11%
$ 616,273 $ 104
Dec 26, 9 PM $ 0.00801
+0.02%
$ 616,817 $ 104
Dec 26, 8 PM $ 0.008
-0.03%
$ 615,737 $ 104
Dec 26, 7 PM $ 0.008
-0.03%
$ 616,051 $ 104
Dec 26, 6 PM $ 0.00799
+0.03%
$ 615,371 $ 104
Dec 26, 5 PM $ 0.00797
-0.30%
$ 613,494 $ 104
Dec 26, 4 PM $ 0.00798
+0.37%
$ 614,713 $ 104
Dec 26, 3 PM $ 0.00795
-2.19%
$ 611,937 $ 104
Dec 26, 2 PM $ 0.00816
+0.33%
$ 628,389 $ 106
Dec 26, 1 PM $ 0.00813
+0.13%
$ 625,864 $ 106
Dec 26, 12 PM $ 0.00813
+0.29%
$ 625,933 $ 106
Dec 26, 11 AM $ 0.00811
+0.01%
$ 624,387 $ 95
Dec 26, 10 AM $ 0.00812
+0.51%
$ 625,124 $ 95
Dec 26, 9 AM $ 0.00805
+0.24%
$ 619,869 $ 95
Dec 26, 8 AM $ 0.00808
-0.31%
$ 621,810 $ 94
Dec 26, 7 AM $ 0.00812
+0.01%
$ 624,964 $ 95
Dec 26, 6 AM $ 0.00812
+0.66%
$ 625,431 $ 95
Dec 26, 5 AM $ 0.00807
+0.36%
$ 621,718 $ 95
Dec 26, 4 AM $ 0.00802
-0.53%
$ 617,431 $ 95
Dec 26, 3 AM $ 0.00812
-0.21%
$ 625,345 $ 96
Dec 26, 2 AM $ 0.00796
+0.23%
$ 613,135 $ 97
Dec 26, 1 AM $ 0.00791
+0.36%
$ 609,104 $ 95
Dec 26, 12 AM $ 0.0079
-0.37%
$ 608,042 $ 94
Dec 25, 11 PM $ 0.008
-0.92%
$ 616,167 $ 95
Dec 25, 10 PM $ 0.00809
-0.21%
$ 622,909 $ 96
Dec 25, 9 PM $ 0.0081
+0.17%
$ 623,752 $ 97
Dec 25, 8 PM $ 0.00811
-0.32%
$ 624,092 $ 96
Dec 25, 7 PM $ 0.00814
+0.00%
$ 627,102 $ 97
Dec 25, 6 PM $ 0.00814
+0.74%
$ 626,427 $ 97
Dec 25, 5 PM $ 0.00812
-0.41%
$ 625,565 $ 96
Dec 25, 4 PM $ 0.00811
+0.34%
$ 624,783 $ 97
Dec 25, 3 PM $ 0.00803
+0.09%
$ 618,423 $ 96