NX Historical Data

NX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.00805
+0.19%
$ 619,662 $ 95
Dec 25, 1 PM $ 0.00803
-0.01%
$ 618,233 $ 95
Dec 25, 12 PM $ 0.00801
-0.02%
$ 616,452 $ 98
Dec 25, 11 AM $ 0.00801
+0.26%
$ 616,642 $ 97
Dec 25, 10 AM $ 0.00802
-0.14%
$ 617,229 $ 97
Dec 25, 9 AM $ 0.00804
+0.20%
$ 618,701 $ 98
Dec 25, 8 AM $ 0.00808
+0.29%
$ 622,101 $ 97
Dec 25, 7 AM $ 0.00807
+0.06%
$ 621,311 $ 99
Dec 25, 6 AM $ 0.00805
-0.24%
$ 620,136 $ 99
Dec 25, 5 AM $ 0.00808
-0.03%
$ 622,068 $ 99
Dec 25, 4 AM $ 0.00809
+0.19%
$ 623,228 $ 130
Dec 25, 3 AM $ 0.0081
-0.08%
$ 623,586 $ 128
Dec 25, 2 AM $ 0.00807
-0.03%
$ 621,595 $ 129
Dec 25, 1 AM $ 0.00805
-0.22%
$ 619,798 $ 128
Dec 25, 12 AM $ 0.00808
-0.21%
$ 621,838 $ 128
Dec 24, 11 PM $ 0.00812
+0.02%
$ 625,501 $ 129
Dec 24, 10 PM $ 0.00812
+0.16%
$ 624,858 $ 129
Dec 24, 9 PM $ 0.0081
-0.11%
$ 623,877 $ 129
Dec 24, 8 PM $ 0.0081
+0.24%
$ 623,705 $ 129
Dec 24, 7 PM $ 0.00808
+0.08%
$ 621,910 $ 128
Dec 24, 6 PM $ 0.00805
-0.46%
$ 619,721 $ 128
Dec 24, 5 PM $ 0.0081
+0.01%
$ 623,427 $ 128
Dec 24, 4 PM $ 0.00811
+0.72%
$ 624,378 $ 129
Dec 24, 3 PM $ 0.00802
+0.32%
$ 617,165 $ 128
Dec 24, 2 PM $ 0.00807
+0.13%
$ 621,460 $ 127
Dec 24, 1 PM $ 0.00805
-0.01%
$ 619,915 $ 128
Dec 24, 12 PM $ 0.00807
-0.03%
$ 621,501 $ 126
Dec 24, 11 AM $ 0.00799
-0.75%
$ 614,954 $ 126
Dec 24, 10 AM $ 0.00802
+0.09%
$ 617,322 $ 126
Dec 24, 9 AM $ 0.00802
+0.35%
$ 617,840 $ 125
Dec 24, 8 AM $ 0.00804
+0.09%
$ 618,931 $ 219
Dec 24, 7 AM $ 0.00804
+0.33%
$ 619,116 $ 125
Dec 24, 6 AM $ 0.00804
-0.17%
$ 619,146 $ 130
Dec 24, 5 AM $ 0.00806
-0.26%
$ 620,305 $ 131
Dec 24, 4 AM $ 0.00813
+0.23%
$ 624,583 $ 100
Dec 24, 3 AM $ 0.00811
-0.45%
$ 627,358 $ 100
Dec 24, 2 AM $ 0.00816
-0.42%
$ 628,084 $ 101
Dec 24, 1 AM $ 0.00821
+0.02%
$ 632,388 $ 101
Dec 24, 12 AM $ 0.00823
+0.19%
$ 633,298 $ 102
Dec 23, 11 PM $ 0.00821
-0.26%
$ 631,895 $ 102
Dec 23, 10 PM $ 0.00823
-0.20%
$ 633,811 $ 103
Dec 23, 9 PM $ 0.00827
+0.41%
$ 636,619 $ 104
Dec 23, 8 PM $ 0.00822
+0.22%
$ 632,864 $ 104
Dec 23, 7 PM $ 0.00822
+0.45%
$ 632,766 $ 104
Dec 23, 6 PM $ 0.00818
-0.66%
$ 629,705 $ 107
Dec 23, 5 PM $ 0.00826
+0.37%
$ 636,125 $ 107
Dec 23, 4 PM $ 0.00817
+0.05%
$ 629,409 $ 107
Dec 23, 3 PM $ 0.00814
-0.28%
$ 626,385 $ 107
Dec 23, 2 PM $ 0.00815
-0.51%
$ 627,257 $ 107
Dec 23, 1 PM $ 0.00819
-0.64%
$ 630,337 $ 354