NX Historical Data

NX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.00825
-0.42%
$ 634,998 $ 565
Dec 23, 11 AM $ 0.00827
-0.02%
$ 637,129 $ 569
Dec 23, 10 AM $ 0.00826
+0.27%
$ 636,053 $ 569
Dec 23, 9 AM $ 0.00823
-0.14%
$ 633,777 $ 566
Dec 23, 8 AM $ 0.00826
-0.33%
$ 636,143 $ 567
Dec 23, 7 AM $ 0.00829
+0.29%
$ 638,212 $ 568
Dec 23, 6 AM $ 0.00827
-0.55%
$ 636,386 $ 564
Dec 23, 5 AM $ 0.0083
-0.47%
$ 639,134 $ 661
Dec 23, 4 AM $ 0.00833
-0.33%
$ 641,449 $ 663
Dec 23, 3 AM $ 0.00836
+0.03%
$ 643,519 $ 665
Dec 23, 2 AM $ 0.00837
-0.15%
$ 644,069 $ 664
Dec 23, 1 AM $ 0.00838
-0.28%
$ 644,931 $ 666
Dec 23, 12 AM $ 0.0084
+0.50%
$ 646,486 $ 668
Dec 22, 11 PM $ 0.00835
-0.21%
$ 642,796 $ 664
Dec 22, 10 PM $ 0.00837
+0.49%
$ 644,500 $ 661
Dec 22, 9 PM $ 0.00836
+0.83%
$ 643,608 $ 658
Dec 22, 8 PM $ 0.00828
-0.34%
$ 637,616 $ 657
Dec 22, 7 PM $ 0.00833
-1.49%
$ 641,001 $ 658
Dec 22, 6 PM $ 0.00848
+0.26%
$ 653,015 $ 666
Dec 22, 5 PM $ 0.00847
-0.24%
$ 652,323 $ 664
Dec 22, 4 PM $ 0.00852
+0.40%
$ 656,231 $ 667
Dec 22, 3 PM $ 0.00847
-0.54%
$ 652,083 $ 666
Dec 22, 2 PM $ 0.00846
-0.61%
$ 651,699 $ 668
Dec 22, 1 PM $ 0.00854
-0.17%
$ 657,778 $ 410
Dec 22, 12 PM $ 0.00857
-0.05%
$ 660,094 $ 197
Dec 22, 11 AM $ 0.00855
-0.08%
$ 658,492 $ 197
Dec 22, 10 AM $ 0.00854
+0.28%
$ 657,411 $ 196
Dec 22, 9 AM $ 0.0085
-0.75%
$ 654,811 $ 195
Dec 22, 8 AM $ 0.00857
+0.27%
$ 660,149 $ 202
Dec 22, 7 AM $ 0.00855
+0.25%
$ 658,688 $ 202
Dec 22, 6 AM $ 0.00858
-0.10%
$ 660,359 $ 201
Dec 22, 5 AM $ 0.00859
+0.02%
$ 661,091 $ 107
Dec 22, 4 AM $ 0.00855
+0.13%
$ 658,555 $ 107
Dec 22, 3 AM $ 0.00852
+0.26%
$ 656,146 $ 106
Dec 22, 2 AM $ 0.00847
-1.51%
$ 652,501 $ 106
Dec 22, 1 AM $ 0.00861
+0.00%
$ 663,288 $ 107
Dec 22, 12 AM $ 0.00861
+0.72%
$ 663,065 $ 107
Dec 21, 11 PM $ 0.00854
+0.44%
$ 657,881 $ 106
Dec 21, 10 PM $ 0.00848
+0.20%
$ 653,259 $ 106
Dec 21, 9 PM $ 0.0085
-0.21%
$ 654,810 $ 105
Dec 21, 8 PM $ 0.00852
+0.09%
$ 655,962 $ 106
Dec 21, 7 PM $ 0.00851
+0.20%
$ 654,994 $ 106
Dec 21, 6 PM $ 0.00845
-0.80%
$ 650,885 $ 106
Dec 21, 5 PM $ 0.00856
+0.73%
$ 659,352 $ 106
Dec 21, 4 PM $ 0.00849
+0.37%
$ 653,437 $ 106
Dec 21, 3 PM $ 0.00843
-0.08%
$ 648,764 $ 105
Dec 21, 2 PM $ 0.00843
+0.50%
$ 649,318 $ 105
Dec 21, 1 PM $ 0.00846
-0.63%
$ 651,397 $ 105
Dec 21, 12 PM $ 0.00854
+0.25%
$ 657,357 $ 106
Dec 21, 11 AM $ 0.00853
-0.47%
$ 656,388 $ 106