NX Historical Data

NX Page 23
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.00857
+0.05%
$ 659,861 $ 107
Dec 21, 9 AM $ 0.00854
-0.02%
$ 657,385 $ 107
Dec 21, 8 AM $ 0.00851
-0.16%
$ 655,563 $ 102
Dec 21, 7 AM $ 0.00854
+0.12%
$ 657,568 $ 102
Dec 21, 6 AM $ 0.00853
+0.08%
$ 656,742 $ 102
Dec 21, 5 AM $ 0.00852
+0.04%
$ 656,248 $ 102
Dec 21, 4 AM $ 0.00853
+0.08%
$ 657,120 $ 101
Dec 21, 3 AM $ 0.00853
+0.39%
$ 656,648 $ 102
Dec 21, 2 AM $ 0.00852
-0.23%
$ 655,619 $ 101
Dec 21, 1 AM $ 0.00856
-0.14%
$ 659,245 $ 102
Dec 21, 12 AM $ 0.00857
+0.09%
$ 659,679 $ 102
Dec 20, 11 PM $ 0.00857
-0.11%
$ 659,949 $ 102
Dec 20, 10 PM $ 0.00857
-0.35%
$ 659,848 $ 102
Dec 20, 9 PM $ 0.0086
+0.11%
$ 662,249 $ 102
Dec 20, 8 PM $ 0.00858
+0.07%
$ 660,812 $ 102
Dec 20, 7 PM $ 0.00856
-0.15%
$ 658,871 $ 103
Dec 20, 6 PM $ 0.00857
-0.09%
$ 660,036 $ 103
Dec 20, 5 PM $ 0.00859
+0.04%
$ 661,394 $ 103
Dec 20, 4 PM $ 0.00861
-0.08%
$ 662,666 $ 103
Dec 20, 3 PM $ 0.00859
-0.14%
$ 661,014 $ 104
Dec 20, 2 PM $ 0.00857
-0.09%
$ 659,470 $ 104
Dec 20, 1 PM $ 0.00856
-0.34%
$ 659,364 $ 103
Dec 20, 12 PM $ 0.0086
-0.03%
$ 661,968 $ 104
Dec 20, 11 AM $ 0.00857
-0.14%
$ 660,186 $ 104
Dec 20, 10 AM $ 0.0086
-0.55%
$ 661,905 $ 103
Dec 20, 9 AM $ 0.00866
+0.31%
$ 666,867 $ 103
Dec 20, 8 AM $ 0.00868
+0.27%
$ 668,423 $ 103
Dec 20, 7 AM $ 0.00864
-0.33%
$ 665,008 $ 103
Dec 20, 6 AM $ 0.00868
+0.11%
$ 668,345 $ 103
Dec 20, 5 AM $ 0.00866
+0.02%
$ 666,725 $ 103
Dec 20, 4 AM $ 0.00864
-0.18%
$ 665,591 $ 103
Dec 20, 3 AM $ 0.00862
-0.16%
$ 663,778 $ 103
Dec 20, 2 AM $ 0.00861
-0.15%
$ 663,174 $ 102
Dec 20, 1 AM $ 0.00863
+0.00%
$ 664,474 $ 102
Dec 20, 12 AM $ 0.00864
-0.19%
$ 665,303 $ 102
Dec 19, 11 PM $ 0.00867
-0.42%
$ 667,873 $ 103
Dec 19, 10 PM $ 0.00871
+0.27%
$ 670,432 $ 103
Dec 19, 9 PM $ 0.00869
-0.50%
$ 669,163 $ 103
Dec 19, 8 PM $ 0.00867
+0.00%
$ 667,351 $ 103
Dec 19, 7 PM $ 0.00859
+1.35%
$ 661,312 $ 195
Dec 19, 6 PM $ 0.00848
-0.06%
$ 653,217 $ 192
Dec 19, 5 PM $ 0.0086
+0.00%
$ 662,449 $ 193
Dec 19, 4 PM $ 0.00862
+0.63%
$ 663,386 $ 195
Dec 19, 3 PM $ 0.0086
+0.14%
$ 662,489 $ 194
Dec 19, 2 PM $ 0.00859
-0.12%
$ 661,700 $ 194
Dec 19, 1 PM $ 0.00863
+0.03%
$ 664,305 $ 194
Dec 19, 12 PM $ 0.0086
+0.22%
$ 662,279 $ 195
Dec 19, 11 AM $ 0.00856
+0.36%
$ 659,260 $ 194
Dec 19, 10 AM $ 0.00853
-0.35%
$ 657,014 $ 192
Dec 19, 9 AM $ 0.00855
-0.44%
$ 657,953 $ 193