NX Historical Data

NX Page 24
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.00853
-0.04%
$ 656,735 $ 194
Dec 19, 7 AM $ 0.00853
+1.24%
$ 656,427 $ 193
Dec 19, 6 AM $ 0.00839
-0.02%
$ 646,340 $ 190
Dec 19, 5 AM $ 0.00841
+0.02%
$ 647,858 $ 189
Dec 19, 4 AM $ 0.00838
+0.21%
$ 644,855 $ 190
Dec 19, 3 AM $ 0.00823
+0.88%
$ 634,023 $ 189
Dec 19, 2 AM $ 0.0081
+0.16%
$ 623,939 $ 184
Dec 19, 1 AM $ 0.00812
+0.09%
$ 624,990 $ 183
Dec 19, 12 AM $ 0.0082
+0.12%
$ 631,598 $ 183
Dec 18, 11 PM $ 0.00821
-0.19%
$ 632,439 $ 185
Dec 18, 10 PM $ 0.0082
+0.09%
$ 631,066 $ 186
Dec 18, 9 PM $ 0.00811
+0.26%
$ 624,328 $ 190
Dec 18, 8 PM $ 0.00811
-0.08%
$ 624,807 $ 187
Dec 18, 7 PM $ 0.00831
-1.23%
$ 639,741 $ 101
Dec 18, 6 PM $ 0.00849
+0.67%
$ 654,036 $ 104
Dec 18, 5 PM $ 0.00847
-3.00%
$ 651,891 $ 104
Dec 18, 4 PM $ 0.0087
-1.27%
$ 669,675 $ 142
Dec 18, 3 PM $ 0.00875
+1.35%
$ 673,614 $ 146
Dec 18, 2 PM $ 0.00871
+0.17%
$ 670,805 $ 143
Dec 18, 1 PM $ 0.0086
+0.73%
$ 662,009 $ 179
Dec 18, 12 PM $ 0.00852
-0.04%
$ 656,357 $ 175
Dec 18, 11 AM $ 0.00849
-0.45%
$ 653,925 $ 175
Dec 18, 10 AM $ 0.0085
-0.06%
$ 654,817 $ 175
Dec 18, 9 AM $ 0.00845
-0.19%
$ 650,416 $ 199
Dec 18, 8 AM $ 0.00847
+0.01%
$ 651,917 $ 198
Dec 18, 7 AM $ 0.00848
+0.30%
$ 652,979 $ 198
Dec 18, 6 AM $ 0.00845
+0.01%
$ 650,788 $ 197
Dec 18, 5 AM $ 0.00847
-0.68%
$ 651,814 $ 331
Dec 18, 4 AM $ 0.00853
+0.33%
$ 656,726 $ 334
Dec 18, 3 AM $ 0.00851
-0.15%
$ 655,585 $ 333
Dec 18, 2 AM $ 0.00853
+0.19%
$ 657,086 $ 334
Dec 18, 1 AM $ 0.0085
-0.24%
$ 654,284 $ 334
Dec 18, 12 AM $ 0.0085
+0.10%
$ 654,841 $ 334
Dec 17, 11 PM $ 0.00848
+0.04%
$ 652,729 $ 333
Dec 17, 10 PM $ 0.00845
+0.18%
$ 650,857 $ 332
Dec 17, 9 PM $ 0.00846
-0.39%
$ 651,632 $ 325
Dec 17, 8 PM $ 0.00846
+0.52%
$ 651,308 $ 328
Dec 17, 7 PM $ 0.00842
-0.35%
$ 648,366 $ 325
Dec 17, 6 PM $ 0.00851
-0.01%
$ 655,348 $ 326
Dec 17, 5 PM $ 0.0085
-1.13%
$ 654,607 $ 328
Dec 17, 4 PM $ 0.00875
-3.30%
$ 673,566 $ 297
Dec 17, 3 PM $ 0.00912
+2.96%
$ 702,099 $ 309
Dec 17, 2 PM $ 0.00892
+0.07%
$ 686,602 $ 306
Dec 17, 1 PM $ 0.00884
+0.16%
$ 680,710 $ 273
Dec 17, 12 PM $ 0.00883
-0.10%
$ 679,890 $ 271
Dec 17, 11 AM $ 0.00881
+0.56%
$ 678,039 $ 271
Dec 17, 10 AM $ 0.00871
-0.17%
$ 670,616 $ 268
Dec 17, 9 AM $ 0.00876
+0.06%
$ 674,268 $ 244
Dec 17, 8 AM $ 0.00886
-0.11%
$ 682,459 $ 244
Dec 17, 7 AM $ 0.00885
-0.18%
$ 681,211 $ 143