NX Historical Data

NX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.00885
-0.18%
$ 681,091 $ 143
Dec 17, 5 AM $ 0.00882
-0.49%
$ 678,897 $ 351
Dec 17, 4 AM $ 0.00885
-0.91%
$ 681,459 $ 351
Dec 17, 3 AM $ 0.00899
+0.47%
$ 692,434 $ 354
Dec 17, 2 AM $ 0.00894
-0.44%
$ 688,272 $ 355
Dec 17, 1 AM $ 0.00894
+0.05%
$ 688,684 $ 356
Dec 17, 12 AM $ 0.00896
+0.28%
$ 689,707 $ 354
Dec 16, 11 PM $ 0.00894
-0.05%
$ 688,282 $ 354
Dec 16, 10 PM $ 0.00893
+0.29%
$ 687,578 $ 364
Dec 16, 9 PM $ 0.00893
+0.60%
$ 687,800 $ 375
Dec 16, 8 PM $ 0.00888
+0.58%
$ 683,426 $ 374
Dec 16, 7 PM $ 0.0089
+0.64%
$ 685,186 $ 371
Dec 16, 6 PM $ 0.00885
-0.29%
$ 681,354 $ 372
Dec 16, 5 PM $ 0.00891
-0.46%
$ 686,266 $ 373
Dec 16, 4 PM $ 0.009
+1.26%
$ 693,219 $ 377
Dec 16, 3 PM $ 0.009
+0.63%
$ 693,199 $ 370
Dec 16, 2 PM $ 0.0089
-1.25%
$ 685,131 $ 371
Dec 16, 1 PM $ 0.00898
-0.15%
$ 691,076 $ 373
Dec 16, 12 PM $ 0.00898
+0.24%
$ 691,253 $ 372
Dec 16, 11 AM $ 0.00895
+1.04%
$ 689,382 $ 372
Dec 16, 10 AM $ 0.00881
+0.04%
$ 678,139 $ 369
Dec 16, 9 AM $ 0.00879
-0.19%
$ 676,591 $ 366
Dec 16, 8 AM $ 0.00878
-0.76%
$ 675,752 $ 366
Dec 16, 7 AM $ 0.00889
+0.23%
$ 684,470 $ 368
Dec 16, 6 AM $ 0.00888
+0.27%
$ 683,762 $ 369
Dec 16, 5 AM $ 0.00884
+0.01%
$ 680,940 $ 23
Dec 16, 4 AM $ 0.00887
+0.37%
$ 682,846 $ 23
Dec 16, 3 AM $ 0.00889
-0.05%
$ 684,794 $ 23
Dec 16, 2 AM $ 0.00888
+0.36%
$ 683,770 $ 23
Dec 16, 1 AM $ 0.00889
-0.79%
$ 684,126 $ 23
Dec 16, 12 AM $ 0.00897
+0.73%
$ 690,942 $ 24
Dec 15, 11 PM $ 0.00886
-0.02%
$ 682,560 $ 23
Dec 15, 10 PM $ 0.00883
+0.05%
$ 679,933 $ 14
Dec 15, 9 PM $ 0.00879
+0.97%
$ 677,140 $ 2
Dec 15, 8 PM $ 0.00877
-0.56%
$ 675,264 $ 2
Dec 15, 7 PM $ 0.00875
+0.15%
$ 673,984 $ 2
Dec 15, 6 PM $ 0.00878
-0.87%
$ 675,719 $ 2
Dec 15, 5 PM $ 0.00888
-0.20%
$ 683,644 $ 2
Dec 15, 4 PM $ 0.0089
-0.74%
$ 685,522 $ 2
Dec 15, 3 PM $ 0.00917
-1.96%
$ 705,786 $ 2
Dec 15, 2 PM $ 0.00933
+0.16%
$ 718,392 $ 2
Dec 15, 1 PM $ 0.00932
+0.29%
$ 717,923 $ 2
Dec 15, 12 PM $ 0.00928
-0.53%
$ 714,148 $ 5
Dec 15, 11 AM $ 0.00931
-0.40%
$ 717,024 $ 4
Dec 15, 10 AM $ 0.00936
+0.26%
$ 720,866 $ 3
Dec 15, 9 AM $ 0.00934
-0.16%
$ 719,369 $ 3
Dec 15, 8 AM $ 0.00934
+0.18%
$ 718,869 $ 3
Dec 15, 7 AM $ 0.00938
+0.75%
$ 722,084 $ 3
Dec 15, 6 AM $ 0.0093
+0.04%
$ 716,379 $ 3
Dec 15, 5 AM $ 0.00929
+0.46%
$ 715,585 $ 3