NX Historical Data

NX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.00925
-0.38%
$ 711,852 $ 3
Dec 15, 3 AM $ 0.00929
-0.68%
$ 714,946 $ 3
Dec 15, 2 AM $ 0.00925
+1.13%
$ 712,050 $ 3
Dec 15, 1 AM $ 0.00914
-0.01%
$ 703,529 $ 3
Dec 15, 12 AM $ 0.00909
-0.20%
$ 700,166 $ 3
Dec 14, 11 PM $ 0.00914
+0.15%
$ 703,746 $ 3
Dec 14, 10 PM $ 0.00912
-0.15%
$ 702,216 $ 3
Dec 14, 9 PM $ 0.00914
+0.10%
$ 703,953 $ 3
Dec 14, 8 PM $ 0.00916
+0.10%
$ 705,277 $ 3
Dec 14, 7 PM $ 0.00916
+0.11%
$ 704,961 $ 3
Dec 14, 6 PM $ 0.00913
-0.04%
$ 702,932 $ 3
Dec 14, 5 PM $ 0.00921
+0.04%
$ 709,226 $ 3
Dec 14, 4 PM $ 0.00917
-0.12%
$ 705,775 $ 3
Dec 14, 3 PM $ 0.0092
-0.33%
$ 708,010 $ 3
Dec 14, 2 PM $ 0.00925
+0.36%
$ 712,224 $ 68
Dec 14, 1 PM $ 0.00926
-0.08%
$ 712,753 $ 95
Dec 14, 12 PM $ 0.00926
+0.11%
$ 712,705 $ 92
Dec 14, 11 AM $ 0.00928
-0.10%
$ 714,133 $ 93
Dec 14, 10 AM $ 0.00932
-0.17%
$ 717,524 $ 93
Dec 14, 9 AM $ 0.00936
-0.42%
$ 720,692 $ 94
Dec 14, 8 AM $ 0.00939
+0.26%
$ 723,161 $ 95
Dec 14, 7 AM $ 0.00936
+0.12%
$ 720,341 $ 94
Dec 14, 6 AM $ 0.00934
+0.13%
$ 719,375 $ 94
Dec 14, 5 AM $ 0.00933
-0.44%
$ 718,091 $ 94
Dec 14, 4 AM $ 0.00937
-0.09%
$ 721,569 $ 94
Dec 14, 3 AM $ 0.00939
-0.09%
$ 723,352 $ 94
Dec 14, 2 AM $ 0.00939
-0.29%
$ 722,633 $ 95
Dec 14, 1 AM $ 0.0094
+0.06%
$ 724,001 $ 95
Dec 14, 12 AM $ 0.00938
+0.19%
$ 722,306 $ 95
Dec 13, 11 PM $ 0.00935
+0.07%
$ 719,914 $ 94
Dec 13, 10 PM $ 0.00935
+0.39%
$ 719,813 $ 94
Dec 13, 9 PM $ 0.00932
-0.38%
$ 717,980 $ 94
Dec 13, 8 PM $ 0.00936
+0.38%
$ 720,534 $ 94
Dec 13, 7 PM $ 0.00933
-0.06%
$ 718,332 $ 94
Dec 13, 6 PM $ 0.00931
-0.19%
$ 717,127 $ 94
Dec 13, 5 PM $ 0.00939
+0.16%
$ 723,084 $ 94
Dec 13, 4 PM $ 0.0094
+0.08%
$ 723,632 $ 94
Dec 13, 3 PM $ 0.00938
+0.35%
$ 722,118 $ 94
Dec 13, 2 PM $ 0.00937
+0.73%
$ 721,412 $ 28
Dec 13, 1 PM $ 0.00931
-0.11%
$ 717,074 $ 1
Dec 6, 2 AM $ 0.0094
+0.00%
$ 723,989 $ 37
Dec 6, 1 AM $ 0.00939
+0.28%
$ 723,135 $ 37
Dec 6, 12 AM $ 0.00938
+0.38%
$ 722,188 $ 37
Dec 5, 11 PM $ 0.00935
+0.09%
$ 719,574 $ 37
Dec 5, 10 PM $ 0.00932
-0.38%
$ 717,565 $ 37
Dec 5, 9 PM $ 0.00933
-0.05%
$ 718,493 $ 37
Dec 5, 8 PM $ 0.00933
+0.18%
$ 718,467 $ 37
Dec 5, 7 PM $ 0.00924
-0.86%
$ 711,085 $ 37
Dec 5, 6 PM $ 0.00932
+0.47%
$ 717,433 $ 37
Dec 5, 5 PM $ 0.00931
-1.03%
$ 716,475 $ 37