NX Historical Data

NX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.00951
-0.71%
$ 732,234 $ 37
Dec 5, 3 PM $ 0.00953
-0.30%
$ 733,676 $ 38
Dec 5, 2 PM $ 0.0096
-0.32%
$ 738,787 $ 38
Dec 5, 1 PM $ 0.00962
-0.11%
$ 740,418 $ 38
Dec 5, 12 PM $ 0.00964
-0.37%
$ 742,491 $ 38
Dec 5, 11 AM $ 0.00969
+0.02%
$ 746,033 $ 39
Dec 5, 10 AM $ 0.0096
-0.31%
$ 739,427 $ 39
Dec 5, 9 AM $ 0.00973
-0.21%
$ 749,161 $ 42
Dec 5, 8 AM $ 0.00984
-0.40%
$ 757,416 $ 43
Dec 5, 7 AM $ 0.00978
+0.19%
$ 752,831 $ 43
Dec 5, 6 AM $ 0.00972
-0.05%
$ 748,526 $ 43
Dec 5, 5 AM $ 0.00975
-0.17%
$ 750,798 $ 42
Dec 5, 4 AM $ 0.00976
-0.31%
$ 751,435 $ 43
Dec 5, 3 AM $ 0.00984
+0.06%
$ 757,834 $ 43
Dec 5, 2 AM $ 0.00985
-0.01%
$ 758,607 $ 43
Dec 5, 1 AM $ 0.00981
-0.02%
$ 755,650 $ 4
Dec 5, 12 AM $ 0.00979
-0.04%
$ 754,169 $ 4
Dec 4, 11 PM $ 0.00982
+0.20%
$ 756,335 $ 4
Dec 4, 10 PM $ 0.00978
-0.67%
$ 752,747 $ 4
Dec 4, 9 PM $ 0.00989
+0.57%
$ 761,226 $ 7
Dec 4, 8 PM $ 0.00984
+0.77%
$ 757,881 $ 9
Dec 4, 7 PM $ 0.0099
-1.12%
$ 761,959 $ 9
Dec 4, 6 PM $ 0.01
+0.06%
$ 770,513 $ 13
Dec 4, 5 PM $ 0.01
-0.26%
$ 773,788 $ 33
Dec 4, 4 PM $ 0.0101
+0.47%
$ 776,779 $ 33
Dec 4, 3 PM $ 0.01
-0.72%
$ 769,665 $ 33
Dec 4, 2 PM $ 0.01
+0.26%
$ 772,218 $ 40
Dec 4, 1 PM $ 0.01
-0.21%
$ 773,289 $ 937
Dec 4, 12 PM $ 0.0101
-0.02%
$ 774,830 $ 943
Dec 4, 11 AM $ 0.0101
-0.44%
$ 775,181 $ 942
Dec 4, 10 AM $ 0.0101
-0.03%
$ 779,483 $ 946
Dec 4, 9 AM $ 0.0101
+0.46%
$ 780,282 $ 944
Dec 4, 8 AM $ 0.0101
-0.16%
$ 776,453 $ 991
Dec 4, 7 AM $ 0.0101
-0.60%
$ 776,413 $ 992
Dec 4, 6 AM $ 0.0101
+0.54%
$ 781,312 $ 996
Dec 4, 5 AM $ 0.0101
-0.22%
$ 779,012 $ 991
Dec 4, 4 AM $ 0.0102
-0.46%
$ 781,903 $ 996
Dec 4, 3 AM $ 0.0102
-0.74%
$ 783,850 $ 1,002
Dec 4, 2 AM $ 0.0103
+0.94%
$ 790,975 $ 1,007
Dec 4, 1 AM $ 0.0103
+0.75%
$ 789,903 $ 999
Dec 4, 12 AM $ 0.0101
-0.73%
$ 780,773 $ 1,000
Dec 3, 11 PM $ 0.0102
+0.27%
$ 786,254 $ 1,003
Dec 3, 10 PM $ 0.0102
+0.96%
$ 782,276 $ 1,000
Dec 3, 9 PM $ 0.01
+0.77%
$ 773,759 $ 1,031
Dec 3, 8 PM $ 0.00996
-0.07%
$ 766,583 $ 1,016
Dec 3, 7 PM $ 0.00994
-0.34%
$ 765,555 $ 1,016
Dec 3, 6 PM $ 0.00997
-0.63%
$ 767,362 $ 1,018
Dec 3, 5 PM $ 0.01
+0.56%
$ 770,310 $ 1,015
Dec 3, 4 PM $ 0.00995
+0.02%
$ 766,434 $ 998
Dec 3, 3 PM $ 0.00994
-0.96%
$ 765,295 $ 998