NX Historical Data

NX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.0103
-0.07%
$ 791,208 $ 987
Dec 3, 1 PM $ 0.0103
+0.29%
$ 791,180 $ 98
Dec 3, 12 PM $ 0.0103
+0.14%
$ 790,456 $ 98
Dec 3, 11 AM $ 0.0102
-0.45%
$ 788,123 $ 98
Dec 3, 10 AM $ 0.0103
+0.17%
$ 792,658 $ 105
Dec 3, 9 AM $ 0.0103
+0.22%
$ 789,530 $ 105
Dec 3, 8 AM $ 0.0102
-0.28%
$ 788,561 $ 55
Dec 3, 7 AM $ 0.0103
-0.76%
$ 791,706 $ 55
Dec 3, 6 AM $ 0.0103
+0.37%
$ 794,048 $ 183
Dec 3, 5 AM $ 0.0103
+0.94%
$ 791,157 $ 181
Dec 3, 4 AM $ 0.0101
+0.04%
$ 779,993 $ 180
Dec 3, 3 AM $ 0.0101
-0.08%
$ 778,871 $ 179
Dec 3, 2 AM $ 0.01
+0.67%
$ 773,718 $ 179
Dec 3, 1 AM $ 0.00997
+0.04%
$ 767,836 $ 176
Dec 3, 12 AM $ 0.01
-0.09%
$ 770,231 $ 176
Dec 2, 11 PM $ 0.0101
+0.28%
$ 776,159 $ 177
Dec 2, 10 PM $ 0.0101
+0.42%
$ 777,256 $ 136
Dec 2, 9 PM $ 0.01
-0.16%
$ 773,743 $ 135
Dec 2, 8 PM $ 0.0102
+0.07%
$ 781,988 $ 135
Dec 2, 7 PM $ 0.0101
-0.04%
$ 779,395 $ 136
Dec 2, 6 PM $ 0.0101
-0.59%
$ 778,592 $ 136
Dec 2, 5 PM $ 0.0101
+0.95%
$ 777,408 $ 136
Dec 2, 4 PM $ 0.00997
+1.29%
$ 767,612 $ 128
Dec 2, 3 PM $ 0.00962
+0.92%
$ 740,450 $ 126
Dec 2, 2 PM $ 0.00945
-0.06%
$ 727,951 $ 122
Dec 2, 1 PM $ 0.00933
+0.58%
$ 718,420 $ 121
Dec 2, 12 PM $ 0.00926
+0.20%
$ 712,627 $ 119
Dec 2, 11 AM $ 0.00928
+1.01%
$ 714,335 $ 120
Dec 2, 10 AM $ 0.00919
-0.07%
$ 707,446 $ 113
Dec 2, 9 AM $ 0.00912
-0.07%
$ 702,416 $ 113
Dec 2, 8 AM $ 0.0092
-0.06%
$ 708,248 $ 113
Dec 2, 7 AM $ 0.00923
+1.37%
$ 710,825 $ 114
Dec 2, 6 AM $ 0.00912
+0.05%
$ 702,007 $ 1
Dec 2, 5 AM $ 0.00914
-0.29%
$ 703,596 $ 1
Dec 2, 4 AM $ 0.00916
+0.54%
$ 705,314 $ 1
Dec 2, 3 AM $ 0.00913
-0.66%
$ 703,236 $ 4
Dec 2, 2 AM $ 0.00914
-0.25%
$ 703,618 $ 11
Dec 2, 1 AM $ 0.00914
+0.25%
$ 704,091 $ 11
Dec 2, 12 AM $ 0.00911
-0.19%
$ 706,661 $ 11
Dec 1, 11 PM $ 0.00913
+0.28%
$ 708,584 $ 11
Dec 1, 10 PM $ 0.00906
+0.02%
$ 702,774 $ 11
Dec 1, 9 PM $ 0.00895
+0.11%
$ 694,417 $ 11
Dec 1, 8 PM $ 0.00889
+0.11%
$ 689,968 $ 12
Dec 1, 7 PM $ 0.00895
-0.29%
$ 694,313 $ 12
Dec 1, 6 PM $ 0.00895
-0.04%
$ 694,231 $ 12
Dec 1, 5 PM $ 0.00889
-0.28%
$ 689,741 $ 12
Dec 1, 4 PM $ 0.00901
+0.35%
$ 698,987 $ 12
Dec 1, 3 PM $ 0.00907
-0.20%
$ 703,833 $ 12
Dec 1, 2 PM $ 0.0091
-0.47%
$ 705,997 $ 12
Dec 1, 1 PM $ 0.0091
+0.08%
$ 705,750 $ 12