NX Historical Data

NX Page 29
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.00915
+0.09%
$ 710,296 $ 12
Dec 1, 11 AM $ 0.00913
-0.16%
$ 708,592 $ 11
Dec 1, 10 AM $ 0.00913
-0.21%
$ 708,284 $ 11
Dec 1, 9 AM $ 0.00919
+0.26%
$ 712,880 $ 11
Dec 1, 8 AM $ 0.00918
+0.82%
$ 712,270 $ 15
Dec 1, 7 AM $ 0.00911
-0.16%
$ 707,093 $ 15
Dec 1, 6 AM $ 0.00907
-0.23%
$ 704,153 $ 15
Dec 1, 5 AM $ 0.00909
-0.73%
$ 705,668 $ 15
Dec 1, 4 AM $ 0.00915
+0.41%
$ 710,283 $ 15
Dec 1, 3 AM $ 0.00923
-0.64%
$ 715,894 $ 15
Dec 1, 2 AM $ 0.00924
-0.34%
$ 716,867 $ 5
Dec 1, 1 AM $ 0.00925
-1.63%
$ 717,587 $ 5
Dec 1, 12 AM $ 0.00967
-1.34%
$ 750,619 $ 5
Nov 30, 11 PM $ 0.00994
+0.11%
$ 771,339 $ 6
Nov 30, 10 PM $ 0.0099
-0.05%
$ 767,903 $ 6
Nov 30, 9 PM $ 0.00993
+0.52%
$ 770,285 $ 15
Nov 30, 8 PM $ 0.00994
-0.09%
$ 771,627 $ 13
Nov 30, 7 PM $ 0.01
+0.06%
$ 776,314 $ 13
Nov 30, 6 PM $ 0.00998
-0.20%
$ 774,767 $ 14
Nov 30, 5 PM $ 0.01
-0.26%
$ 778,716 $ 14
Nov 30, 4 PM $ 0.01
+0.62%
$ 779,762 $ 14
Nov 30, 3 PM $ 0.00999
-0.35%
$ 775,409 $ 14
Nov 30, 2 PM $ 0.0101
+0.18%
$ 779,846 $ 14
Nov 30, 1 PM $ 0.00994
+0.56%
$ 771,202 $ 14
Nov 30, 12 PM $ 0.00984
-0.19%
$ 763,667 $ 14
Nov 30, 11 AM $ 0.00982
-0.22%
$ 762,347 $ 14
Nov 30, 10 AM $ 0.00983
-0.07%
$ 762,765 $ 14
Nov 30, 9 AM $ 0.00984
-0.26%
$ 763,301 $ 13
Nov 30, 8 AM $ 0.00983
-0.25%
$ 762,862 $ 10
Nov 30, 7 AM $ 0.00984
+2.26%
$ 763,759 $ 10
Nov 30, 6 AM $ 0.00979
-0.13%
$ 759,941 $ 62
Nov 30, 5 AM $ 0.00985
+0.11%
$ 764,152 $ 63
Nov 30, 4 AM $ 0.00984
+0.60%
$ 763,718 $ 63
Nov 30, 3 AM $ 0.00982
-0.33%
$ 762,149 $ 63
Nov 30, 2 AM $ 0.00985
+0.14%
$ 764,230 $ 63
Nov 30, 1 AM $ 0.00986
+0.49%
$ 764,914 $ 71
Nov 30, 12 AM $ 0.00982
+0.09%
$ 761,865 $ 71
Nov 29, 11 PM $ 0.00982
+0.25%
$ 762,188 $ 166
Nov 29, 10 PM $ 0.00985
+0.27%
$ 764,532 $ 166
Nov 29, 9 PM $ 0.00982
+0.33%
$ 762,330 $ 157
Nov 29, 8 PM $ 0.00981
-0.21%
$ 760,980 $ 156
Nov 29, 7 PM $ 0.00982
+0.62%
$ 762,267 $ 157
Nov 29, 6 PM $ 0.00986
-0.28%
$ 765,406 $ 155
Nov 29, 5 PM $ 0.00994
+0.05%
$ 771,268 $ 158
Nov 29, 4 PM $ 0.00993
+0.09%
$ 770,234 $ 158
Nov 29, 3 PM $ 0.00984
-0.14%
$ 763,142 $ 158
Nov 29, 2 PM $ 0.00987
+0.22%
$ 765,579 $ 157
Nov 29, 1 PM $ 0.00986
+0.06%
$ 765,301 $ 157
Nov 29, 12 PM $ 0.00989
+0.14%
$ 767,689 $ 160
Nov 29, 11 AM $ 0.00984
-0.25%
$ 763,574 $ 161