NX Historical Data

NX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.0157
+2.95%
$ 1.22 million $ 224
Oct 25, 2025 $ 0.0152
+0.12%
$ 1.18 million $ 767
Oct 24, 2025 $ 0.0152
+1.79%
$ 1.18 million $ 1,150
Oct 23, 2025 $ 0.0148
+3.44%
$ 1.16 million $ 1,281
Oct 22, 2025 $ 0.0143
-3.80%
$ 1.11 million $ 11
Oct 21, 2025 $ 0.0152
-0.67%
$ 1.17 million $ 480
Oct 20, 2025 $ 0.0153
+0.93%
$ 1.19 million $ 30
Oct 19, 2025 $ 0.0153
-7.62%
$ 1.17 million $ 5,178
Oct 18, 2025 $ 0.0166
+4.24%
$ 1.29 million $ 585
Oct 17, 2025 $ 0.0161
-0.10%
$ 1.24 million $ 59
Oct 16, 2025 $ 0.0162
-4.81%
$ 1.25 million $ 402
Oct 15, 2025 $ 0.017
-4.48%
$ 1.32 million $ 503
Oct 14, 2025 $ 0.0177
-2.85%
$ 1.39 million $ 398
Oct 13, 2025 $ 0.0183
+5.73%
$ 1.42 million $ 587
Oct 12, 2025 $ 0.0172
+9.64%
$ 1.34 million $ 851
Oct 11, 2025 $ 0.0157
-7.41%
$ 1.22 million $ 895
Oct 10, 2025 $ 0.0171
-18.47%
$ 1.33 million $ 3,329
Oct 9, 2025 $ 0.0209
-4.02%
$ 1.62 million $ 1,960
Oct 8, 2025 $ 0.0219
+3.21%
$ 1.7 million $ 1,392
Oct 7, 2025 $ 0.0212
-5.89%
$ 1.65 million $ 1,011
Oct 6, 2025 $ 0.0226
+1.89%
$ 1.75 million $ 527
Oct 5, 2025 $ 0.0222
-0.11%
$ 1.72 million $ 1,962
Oct 4, 2025 $ 0.0222
-3.01%
$ 1.72 million $ 666
Oct 3, 2025 $ 0.023
-2.66%
$ 1.78 million $ 1,946
Oct 2, 2025 $ 0.0236
+0.88%
$ 1.83 million $ 3,649
Oct 1, 2025 $ 0.0232
+3.45%
$ 1.81 million $ 1,533
Sep 30, 2025 $ 0.0224
-4.16%
$ 1.73 million $ 1,725
Sep 29, 2025 $ 0.0234
+0.12%
$ 1.81 million $ 821
Sep 28, 2025 $ 0.0231
+1.42%
$ 1.81 million $ 608
Sep 27, 2025 $ 0.0228
-3.15%
$ 1.77 million $ 1,808
Sep 26, 2025 $ 0.0232
+3.73%
$ 1.82 million $ 902
Sep 25, 2025 $ 0.0225
-7.59%
$ 1.73 million $ 596
Sep 24, 2025 $ 0.0244
-4.09%
$ 1.89 million $ 3,405
Sep 23, 2025 $ 0.0256
-4.47%
$ 1.98 million $ 1,774
Sep 22, 2025 $ 0.0268
-8.57%
$ 2.08 million $ 3,347
Sep 21, 2025 $ 0.0293
-2.04%
$ 2.29 million $ 713
Sep 20, 2025 $ 0.03
+0.05%
$ 2.32 million $ 869
Sep 19, 2025 $ 0.0299
-5.12%
$ 2.31 million $ 1,036
Sep 18, 2025 $ 0.0314
-0.32%
$ 2.44 million $ 1,748
Sep 17, 2025 $ 0.0313
+2.07%
$ 2.44 million $ 1,208
Sep 16, 2025 $ 0.0307
+0.64%
$ 2.38 million $ 4,011
Sep 15, 2025 $ 0.0305
-3.91%
$ 2.36 million $ 1,095
Sep 14, 2025 $ 0.0321
+0.92%
$ 2.47 million $ 1,769
Sep 13, 2025 $ 0.0318
-0.39%
$ 2.47 million $ 2,396
Sep 12, 2025 $ 0.0319
+4.15%
$ 2.48 million $ 2,765
Sep 11, 2025 $ 0.0307
-0.62%
$ 2.38 million $ 3,300
Sep 10, 2025 $ 0.0309
-4.87%
$ 2.4 million $ 7,086
Sep 9, 2025 $ 0.0325
+2.95%
$ 2.52 million $ 5,995
Sep 8, 2025 $ 0.0317
+3.29%
$ 2.46 million $ 711
Sep 7, 2025 $ 0.0308
+3.15%
$ 2.39 million $ 380