NX Historical Data

NX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.0026
-0.20%
$ 202,099 $ 68
Jun 12, 5 PM $ 0.00262
+0.34%
$ 203,573 $ 69
Jun 12, 4 PM $ 0.0026
-1.41%
$ 201,468 $ 69
Jun 12, 3 PM $ 0.00263
+1.28%
$ 203,840 $ 61
Jun 12, 2 PM $ 0.00258
+0.18%
$ 200,265 $ 60
Jun 12, 1 PM $ 0.00258
-0.05%
$ 200,212 $ 68
Jun 12, 12 PM $ 0.00259
-0.05%
$ 200,607 $ 68
Jun 12, 11 AM $ 0.00259
+0.27%
$ 200,759 $ 76
Jun 12, 10 AM $ 0.00258
-0.76%
$ 200,188 $ 76
Jun 12, 9 AM $ 0.0026
+0.50%
$ 201,936 $ 88
Jun 12, 8 AM $ 0.00258
+0.52%
$ 200,279 $ 71
Jun 12, 7 AM $ 0.00257
+0.38%
$ 199,193 $ 70
Jun 12, 6 AM $ 0.00257
-0.50%
$ 199,470 $ 70
Jun 12, 5 AM $ 0.00258
-0.63%
$ 200,505 $ 71
Jun 12, 4 AM $ 0.0026
+0.13%
$ 201,531 $ 79
Jun 12, 3 AM $ 0.0026
-0.24%
$ 201,607 $ 68
Jun 12, 2 AM $ 0.0026
+0.63%
$ 201,704 $ 68
Jun 12, 1 AM $ 0.00259
-0.40%
$ 200,927 $ 60
Jun 12, 12 AM $ 0.0026
-0.11%
$ 201,592 $ 60
Jun 11, 11 PM $ 0.00259
-0.29%
$ 200,982 $ 61
Jun 11, 10 PM $ 0.0026
+0.00%
$ 201,720 $ 60
Jun 11, 9 PM $ 0.0026
+0.73%
$ 201,357 $ 68
Jun 11, 8 PM $ 0.00259
-0.31%
$ 201,354 $ 68
Jun 11, 7 PM $ 0.00259
-0.13%
$ 201,077 $ 68
Jun 11, 6 PM $ 0.0026
+0.60%
$ 201,836 $ 60
Jun 11, 5 PM $ 0.00254
-0.50%
$ 196,744 $ 69
Jun 11, 4 PM $ 0.00255
+0.01%
$ 197,934 $ 68
Jun 11, 3 PM $ 0.00254
-0.03%
$ 197,452 $ 87
Jun 11, 2 PM $ 0.00253
-0.19%
$ 196,423 $ 94
Jun 11, 1 PM $ 0.00253
+0.14%
$ 196,563 $ 86
Jun 11, 12 PM $ 0.00255
+0.33%
$ 198,007 $ 86
Jun 11, 11 AM $ 0.00255
+0.12%
$ 197,592 $ 78
Jun 11, 10 AM $ 0.00254
-0.15%
$ 197,278 $ 78
Jun 11, 9 AM $ 0.00254
-0.37%
$ 196,781 $ 59
Jun 11, 8 AM $ 0.00254
+0.39%
$ 196,768 $ 59
Jun 11, 7 AM $ 0.00253
-0.57%
$ 196,254 $ 66
Jun 11, 6 AM $ 0.00253
-0.09%
$ 196,636 $ 67
Jun 11, 5 AM $ 0.00253
-0.12%
$ 196,683 $ 67
Jun 11, 4 AM $ 0.00254
+0.37%
$ 196,834 $ 59
Jun 11, 3 AM $ 0.00251
-0.17%
$ 194,807 $ 59
Jun 11, 2 AM $ 0.00252
-0.08%
$ 195,900 $ 50
Jun 11, 1 AM $ 0.0025
+0.70%
$ 193,806 $ 50
Jun 11, 12 AM $ 0.00247
+0.32%
$ 191,672 $ 49
Jun 10, 11 PM $ 0.00244
-0.55%
$ 189,395 $ 56
Jun 10, 10 PM $ 0.00244
+0.01%
$ 189,359 $ 56
Jun 10, 9 PM $ 0.00246
-0.47%
$ 190,702 $ 83
Jun 10, 8 PM $ 0.00248
-0.17%
$ 192,146 $ 84
Jun 10, 7 PM $ 0.00249
+0.27%
$ 192,971 $ 85
Jun 10, 6 PM $ 0.00248
-0.61%
$ 192,378 $ 85
Jun 10, 5 PM $ 0.00249
-1.30%
$ 192,886 $ 85