NX Historical Data

NX Page 30
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.00984
+0.26%
$ 763,582 $ 160
Nov 29, 9 AM $ 0.00986
-0.08%
$ 765,168 $ 159
Nov 29, 8 AM $ 0.00987
-0.37%
$ 765,603 $ 160
Nov 29, 7 AM $ 0.00988
+0.26%
$ 766,425 $ 112
Nov 29, 6 AM $ 0.00989
-0.22%
$ 767,189 $ 112
Nov 29, 5 AM $ 0.00991
+0.19%
$ 768,578 $ 112
Nov 29, 4 AM $ 0.00985
-0.20%
$ 764,290 $ 112
Nov 29, 3 AM $ 0.00989
-0.08%
$ 767,631 $ 112
Nov 29, 2 AM $ 0.00992
+0.08%
$ 770,099 $ 112
Nov 29, 1 AM $ 0.00992
+0.04%
$ 770,041 $ 105
Nov 29, 12 AM $ 0.00992
-0.60%
$ 769,997 $ 105
Nov 28, 11 PM $ 0.00997
+0.28%
$ 773,741 $ 8
Nov 28, 10 PM $ 0.00998
-0.18%
$ 774,139 $ 8
Nov 28, 9 PM $ 0.01
+0.23%
$ 776,073 $ 9
Nov 28, 8 PM $ 0.01
+0.08%
$ 775,870 $ 8
Nov 28, 7 PM $ 0.00996
+0.01%
$ 772,886 $ 9
Nov 28, 6 PM $ 0.00995
-0.13%
$ 772,171 $ 12
Nov 28, 5 PM $ 0.0101
-0.51%
$ 782,009 $ 12
Nov 28, 4 PM $ 0.0103
-0.93%
$ 796,425 $ 13
Nov 28, 3 PM $ 0.0103
-0.58%
$ 801,514 $ 22
Nov 28, 2 PM $ 0.0103
+0.71%
$ 799,423 $ 22
Nov 28, 1 PM $ 0.0102
-0.10%
$ 793,909 $ 23
Nov 28, 12 PM $ 0.0102
+0.54%
$ 795,122 $ 21
Nov 28, 11 AM $ 0.0103
+0.16%
$ 795,734 $ 20
Nov 28, 10 AM $ 0.0102
-0.15%
$ 794,024 $ 21
Nov 28, 9 AM $ 0.0102
+1.11%
$ 792,187 $ 21
Nov 28, 8 AM $ 0.01
-1.06%
$ 779,477 $ 20
Nov 28, 7 AM $ 0.0101
-0.01%
$ 782,924 $ 15
Nov 28, 6 AM $ 0.0101
+0.02%
$ 786,841 $ 15
Nov 28, 5 AM $ 0.0101
+0.26%
$ 785,722 $ 15
Nov 28, 4 AM $ 0.0101
+0.18%
$ 783,240 $ 15
Nov 28, 3 AM $ 0.0101
+0.55%
$ 782,165 $ 15
Nov 28, 2 AM $ 0.01
-0.40%
$ 779,434 $ 15
Nov 28, 1 AM $ 0.0102
-0.09%
$ 789,858 $ 15
Nov 28, 12 AM $ 0.0102
-0.08%
$ 789,692 $ 15
Nov 27, 11 PM $ 0.0102
-0.72%
$ 789,889 $ 15
Nov 27, 10 PM $ 0.0103
-0.26%
$ 796,306 $ 25
Nov 27, 9 PM $ 0.0103
-0.09%
$ 799,361 $ 25
Nov 27, 8 PM $ 0.0103
+0.15%
$ 800,255 $ 28
Nov 27, 7 PM $ 0.0103
+0.59%
$ 801,569 $ 28
Nov 27, 6 PM $ 0.0102
-0.22%
$ 793,925 $ 24
Nov 27, 5 PM $ 0.0103
+0.26%
$ 797,249 $ 24
Nov 27, 4 PM $ 0.0103
+0.48%
$ 797,117 $ 24
Nov 27, 3 PM $ 0.0103
-0.18%
$ 795,868 $ 15
Nov 27, 2 PM $ 0.0103
+0.01%
$ 795,462 $ 18
Nov 27, 1 PM $ 0.0102
-0.33%
$ 794,864 $ 16
Nov 27, 12 PM $ 0.0103
+0.12%
$ 799,874 $ 16
Nov 27, 11 AM $ 0.0103
+0.63%
$ 801,250 $ 16
Nov 27, 10 AM $ 0.0103
-0.31%
$ 795,521 $ 16
Nov 27, 9 AM $ 0.0103
+0.19%
$ 799,482 $ 16