NX Historical Data

NX Page 31
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.0104
-0.11%
$ 806,618 $ 16
Nov 27, 7 AM $ 0.0104
+0.19%
$ 807,262 $ 16
Nov 27, 6 AM $ 0.0103
-0.24%
$ 800,563 $ 16
Nov 27, 5 AM $ 0.0103
+0.20%
$ 801,106 $ 16
Nov 27, 4 AM $ 0.0103
-0.47%
$ 799,299 $ 16
Nov 27, 3 AM $ 0.0103
-0.36%
$ 802,716 $ 16
Nov 27, 2 AM $ 0.0103
+0.54%
$ 802,817 $ 16
Nov 27, 1 AM $ 0.0103
+0.21%
$ 801,421 $ 16
Nov 27, 12 AM $ 0.0103
+0.18%
$ 802,188 $ 16
Nov 26, 11 PM $ 0.0103
-0.26%
$ 802,232 $ 16
Nov 26, 10 PM $ 0.0104
+0.01%
$ 806,260 $ 15
Nov 26, 9 PM $ 0.0103
-0.18%
$ 802,485 $ 22
Nov 26, 8 PM $ 0.0104
-0.09%
$ 807,855 $ 19
Nov 26, 7 PM $ 0.0104
+0.57%
$ 810,843 $ 19
Nov 26, 6 PM $ 0.0102
+1.62%
$ 789,400 $ 19
Nov 26, 5 PM $ 0.00991
-0.52%
$ 768,704 $ 18
Nov 26, 4 PM $ 0.00987
-0.54%
$ 765,640 $ 18
Nov 26, 3 PM $ 0.00985
-0.57%
$ 764,284 $ 18
Nov 26, 2 PM $ 0.00988
+0.33%
$ 766,666 $ 41
Nov 26, 1 PM $ 0.00982
-0.18%
$ 761,971 $ 41
Nov 26, 12 PM $ 0.0099
-0.01%
$ 767,893 $ 41
Nov 26, 11 AM $ 0.00992
+0.16%
$ 770,046 $ 41
Nov 26, 10 AM $ 0.00989
+0.03%
$ 767,286 $ 41
Nov 26, 9 AM $ 0.00998
-0.24%
$ 774,355 $ 41
Nov 26, 8 AM $ 0.0101
+0.05%
$ 784,364 $ 41
Nov 26, 7 AM $ 0.0101
+0.68%
$ 783,202 $ 42
Nov 26, 6 AM $ 0.01
+0.30%
$ 779,703 $ 42
Nov 26, 5 AM $ 0.00998
-0.19%
$ 774,610 $ 42
Nov 26, 4 AM $ 0.00999
-0.99%
$ 775,243 $ 41
Nov 26, 3 AM $ 0.0101
-0.32%
$ 781,078 $ 42
Nov 26, 2 AM $ 0.0101
+0.43%
$ 785,295 $ 42
Nov 26, 1 AM $ 0.0101
-0.15%
$ 780,706 $ 42
Nov 26, 12 AM $ 0.01
-0.46%
$ 779,207 $ 42
Nov 25, 11 PM $ 0.01
+1.41%
$ 779,572 $ 42
Nov 25, 10 PM $ 0.00993
-0.07%
$ 770,271 $ 45
Nov 25, 9 PM $ 0.00996
+0.59%
$ 773,074 $ 45
Nov 25, 8 PM $ 0.00988
+1.48%
$ 766,865 $ 34
Nov 25, 7 PM $ 0.00986
-0.69%
$ 765,434 $ 33
Nov 25, 6 PM $ 0.00991
+0.32%
$ 768,823 $ 108
Nov 25, 5 PM $ 0.00985
-0.07%
$ 764,451 $ 132
Nov 25, 4 PM $ 0.00975
+0.50%
$ 756,800 $ 132
Nov 25, 3 PM $ 0.00977
-1.20%
$ 758,039 $ 131
Nov 25, 2 PM $ 0.00983
-0.94%
$ 762,960 $ 108
Nov 25, 1 PM $ 0.00991
-0.11%
$ 769,277 $ 108
Nov 25, 12 PM $ 0.0099
+0.07%
$ 768,214 $ 108
Nov 25, 11 AM $ 0.00993
+0.20%
$ 770,610 $ 108
Nov 25, 10 AM $ 0.0099
+0.78%
$ 767,931 $ 108
Nov 25, 9 AM $ 0.00983
-0.67%
$ 762,920 $ 171
Nov 25, 8 AM $ 0.00989
-0.45%
$ 767,755 $ 172
Nov 25, 7 AM $ 0.01
+0.34%
$ 779,501 $ 173