NX Historical Data

NX Page 32
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.0101
+0.42%
$ 780,896 $ 174
Nov 25, 5 AM $ 0.0101
+0.69%
$ 780,980 $ 175
Nov 25, 4 AM $ 0.01
-0.42%
$ 776,827 $ 174
Nov 25, 3 AM $ 0.01
+0.29%
$ 777,525 $ 175
Nov 25, 2 AM $ 0.01
-0.07%
$ 777,503 $ 174
Nov 25, 1 AM $ 0.0101
+0.58%
$ 779,905 $ 175
Nov 25, 12 AM $ 0.0101
-0.38%
$ 780,593 $ 174
Nov 24, 11 PM $ 0.0101
-0.12%
$ 784,454 $ 176
Nov 24, 10 PM $ 0.0101
+0.30%
$ 780,812 $ 176
Nov 24, 9 PM $ 0.01
-0.08%
$ 779,317 $ 173
Nov 24, 8 PM $ 0.00994
+0.20%
$ 771,428 $ 169
Nov 24, 7 PM $ 0.00997
+0.24%
$ 773,715 $ 167
Nov 24, 6 PM $ 0.00994
+0.35%
$ 771,074 $ 92
Nov 24, 5 PM $ 0.00975
+0.62%
$ 756,594 $ 67
Nov 24, 4 PM $ 0.00958
+1.15%
$ 743,037 $ 66
Nov 24, 3 PM $ 0.00947
+0.87%
$ 734,945 $ 63
Nov 24, 2 PM $ 0.00938
-1.12%
$ 728,207 $ 65
Nov 24, 1 PM $ 0.00935
-0.46%
$ 725,720 $ 71
Nov 24, 12 PM $ 0.00944
+0.33%
$ 732,341 $ 70
Nov 24, 11 AM $ 0.00941
+0.06%
$ 729,896 $ 69
Nov 24, 10 AM $ 0.00931
-0.07%
$ 722,655 $ 69
Nov 24, 9 AM $ 0.00944
-0.71%
$ 732,306 $ 9
Nov 24, 8 AM $ 0.00945
+0.02%
$ 733,379 $ 9
Nov 24, 7 AM $ 0.00949
-0.20%
$ 736,206 $ 9
Nov 24, 6 AM $ 0.00963
+0.30%
$ 747,410 $ 9
Nov 24, 5 AM $ 0.00952
+0.23%
$ 738,378 $ 9
Nov 24, 4 AM $ 0.00966
-0.34%
$ 749,660 $ 9
Nov 24, 3 AM $ 0.00966
+0.02%
$ 749,805 $ 9
Nov 24, 2 AM $ 0.00951
+0.16%
$ 737,843 $ 9
Nov 24, 1 AM $ 0.00948
+0.35%
$ 735,353 $ 9
Nov 24, 12 AM $ 0.00947
-0.37%
$ 734,637 $ 29
Nov 23, 11 PM $ 0.00961
-0.16%
$ 745,708 $ 29
Nov 23, 10 PM $ 0.00963
+0.12%
$ 747,169 $ 30
Nov 23, 9 PM $ 0.00959
-0.05%
$ 744,287 $ 28
Nov 23, 8 PM $ 0.0096
-0.22%
$ 744,707 $ 28
Nov 23, 7 PM $ 0.00962
+0.19%
$ 746,604 $ 28
Nov 23, 6 PM $ 0.00952
-0.26%
$ 738,514 $ 28
Nov 23, 5 PM $ 0.00948
-0.20%
$ 735,245 $ 28
Nov 23, 4 PM $ 0.00964
+0.53%
$ 748,048 $ 42
Nov 23, 3 PM $ 0.00945
-0.42%
$ 733,460 $ 42
Nov 23, 2 PM $ 0.00954
+0.48%
$ 740,274 $ 42
Nov 23, 1 PM $ 0.0095
+0.19%
$ 736,970 $ 34
Nov 23, 12 PM $ 0.00947
+1.26%
$ 734,590 $ 34
Nov 23, 11 AM $ 0.0094
-0.25%
$ 729,302 $ 33
Nov 23, 10 AM $ 0.00948
+0.50%
$ 735,833 $ 34
Nov 23, 9 AM $ 0.00947
+0.87%
$ 735,039 $ 34
Nov 23, 8 AM $ 0.0095
+1.34%
$ 737,120 $ 87
Nov 23, 7 AM $ 0.00941
-0.30%
$ 730,387 $ 87
Nov 23, 6 AM $ 0.00967
+1.94%
$ 750,485 $ 88
Nov 23, 5 AM $ 0.00948
-0.37%
$ 735,434 $ 88