NX Historical Data

NX Page 33
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.00943
+0.21%
$ 731,870 $ 88
Nov 23, 3 AM $ 0.00944
-0.01%
$ 732,852 $ 87
Nov 23, 2 AM $ 0.00938
+0.46%
$ 728,166 $ 88
Nov 23, 1 AM $ 0.00928
-0.16%
$ 719,895 $ 87
Nov 23, 12 AM $ 0.00924
-0.04%
$ 716,772 $ 67
Nov 22, 11 PM $ 0.00928
+0.90%
$ 720,354 $ 66
Nov 22, 10 PM $ 0.00917
+0.15%
$ 711,198 $ 66
Nov 22, 9 PM $ 0.00915
-0.66%
$ 710,287 $ 115
Nov 22, 8 PM $ 0.00921
-0.04%
$ 714,498 $ 115
Nov 22, 7 PM $ 0.00924
-0.12%
$ 717,209 $ 115
Nov 22, 6 PM $ 0.00923
-0.23%
$ 716,358 $ 116
Nov 22, 5 PM $ 0.00929
+0.46%
$ 720,769 $ 116
Nov 22, 4 PM $ 0.0092
-0.27%
$ 714,250 $ 103
Nov 22, 3 PM $ 0.0092
+0.11%
$ 714,101 $ 102
Nov 22, 2 PM $ 0.0091
-0.02%
$ 706,259 $ 102
Nov 22, 1 PM $ 0.00912
+0.06%
$ 707,329 $ 108
Nov 22, 12 PM $ 0.00918
-0.21%
$ 712,517 $ 108
Nov 22, 11 AM $ 0.00912
+0.02%
$ 707,607 $ 109
Nov 22, 10 AM $ 0.00917
+0.33%
$ 711,185 $ 110
Nov 22, 9 AM $ 0.00912
-0.71%
$ 707,769 $ 110
Nov 22, 8 AM $ 0.0093
+0.11%
$ 721,553 $ 58
Nov 22, 7 AM $ 0.00931
+0.83%
$ 722,386 $ 58
Nov 22, 6 AM $ 0.00918
-0.02%
$ 712,157 $ 58
Nov 22, 5 AM $ 0.00923
+0.43%
$ 715,807 $ 58
Nov 22, 4 AM $ 0.00925
-0.34%
$ 717,398 $ 58
Nov 22, 3 AM $ 0.00931
-0.56%
$ 722,072 $ 58
Nov 22, 2 AM $ 0.00942
+0.19%
$ 730,585 $ 63
Nov 22, 1 AM $ 0.00934
+0.14%
$ 724,677 $ 63
Nov 22, 12 AM $ 0.00935
+0.59%
$ 725,620 $ 62
Nov 21, 11 PM $ 0.00914
-1.91%
$ 709,156 $ 62
Nov 21, 10 PM $ 0.00936
+0.63%
$ 726,522 $ 62
Nov 21, 9 PM $ 0.0092
+0.44%
$ 713,887 $ 13
Nov 21, 8 PM $ 0.00927
-1.06%
$ 719,235 $ 12
Nov 21, 7 PM $ 0.00938
+1.31%
$ 727,561 $ 13
Nov 21, 6 PM $ 0.00936
-0.25%
$ 726,210 $ 16
Nov 21, 5 PM $ 0.00929
+2.75%
$ 720,672 $ 32
Nov 21, 4 PM $ 0.00906
-1.33%
$ 703,267 $ 47
Nov 21, 3 PM $ 0.00931
+1.81%
$ 722,780 $ 58
Nov 21, 2 PM $ 0.00923
+0.81%
$ 716,194 $ 58
Nov 21, 1 PM $ 0.00914
+3.33%
$ 709,225 $ 52
Nov 21, 12 PM $ 0.00899
-1.18%
$ 697,544 $ 50
Nov 21, 11 AM $ 0.00906
-0.28%
$ 703,284 $ 51
Nov 21, 10 AM $ 0.00913
-1.52%
$ 708,633 $ 49
Nov 21, 9 AM $ 0.00931
-0.04%
$ 722,408 $ 50
Nov 21, 8 AM $ 0.00924
-1.94%
$ 717,034 $ 50
Nov 21, 7 AM $ 0.00951
-0.28%
$ 737,830 $ 51
Nov 21, 6 AM $ 0.00959
-0.51%
$ 743,914 $ 52
Nov 21, 5 AM $ 0.00962
+0.41%
$ 746,549 $ 52
Nov 21, 4 AM $ 0.00965
-0.12%
$ 748,866 $ 53
Nov 21, 3 AM $ 0.00956
-1.05%
$ 741,868 $ 53