NX Historical Data

NX Page 34
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.00971
-0.30%
$ 753,413 $ 50
Nov 21, 1 AM $ 0.0097
-0.23%
$ 752,969 $ 50
Nov 21, 12 AM $ 0.00967
-0.84%
$ 750,217 $ 50
Nov 20, 11 PM $ 0.00987
+0.34%
$ 765,828 $ 50
Nov 20, 10 PM $ 0.00971
+0.12%
$ 753,243 $ 51
Nov 20, 9 PM $ 0.00967
-0.22%
$ 750,698 $ 50
Nov 20, 8 PM $ 0.00969
+0.35%
$ 751,575 $ 50
Nov 20, 7 PM $ 0.0096
-0.70%
$ 745,102 $ 50
Nov 20, 6 PM $ 0.0096
+0.52%
$ 745,114 $ 46
Nov 20, 5 PM $ 0.00957
-1.18%
$ 742,540 $ 29
Nov 20, 4 PM $ 0.0101
-0.72%
$ 782,051 $ 13
Nov 20, 3 PM $ 0.0102
+0.11%
$ 792,753 $ 16
Nov 20, 2 PM $ 0.0102
-0.64%
$ 791,278 $ 17
Nov 20, 1 PM $ 0.0103
+0.12%
$ 798,043 $ 16
Nov 20, 12 PM $ 0.0103
+0.27%
$ 798,832 $ 16
Nov 20, 11 AM $ 0.0103
+0.22%
$ 799,643 $ 16
Nov 20, 10 AM $ 0.0103
-0.19%
$ 798,278 $ 16
Nov 20, 9 AM $ 0.0104
-0.04%
$ 806,825 $ 16
Nov 20, 8 AM $ 0.0104
+0.47%
$ 808,092 $ 17
Nov 20, 7 AM $ 0.0103
-0.65%
$ 802,456 $ 16
Nov 20, 6 AM $ 0.0104
+0.14%
$ 809,942 $ 17
Nov 20, 5 AM $ 0.0105
+0.90%
$ 811,917 $ 20
Nov 20, 4 AM $ 0.0104
-0.14%
$ 804,648 $ 19
Nov 20, 3 AM $ 0.0104
+0.46%
$ 807,953 $ 19
Nov 20, 2 AM $ 0.0101
+0.69%
$ 784,436 $ 19
Nov 20, 1 AM $ 0.00998
+0.19%
$ 774,191 $ 18
Nov 20, 12 AM $ 0.00992
+0.29%
$ 769,900 $ 18
Nov 19, 11 PM $ 0.00982
+0.15%
$ 761,635 $ 18
Nov 19, 10 PM $ 0.00982
+0.45%
$ 761,966 $ 18
Nov 19, 9 PM $ 0.00965
+0.52%
$ 748,510 $ 21
Nov 19, 8 PM $ 0.00954
+0.38%
$ 740,198 $ 21
Nov 19, 7 PM $ 0.0095
+0.14%
$ 737,481 $ 20
Nov 19, 6 PM $ 0.00959
-0.37%
$ 744,208 $ 77
Nov 19, 5 PM $ 0.00966
-0.61%
$ 749,866 $ 78
Nov 19, 4 PM $ 0.00976
-1.95%
$ 757,102 $ 78
Nov 19, 3 PM $ 0.00999
+0.74%
$ 774,798 $ 65
Nov 19, 2 PM $ 0.00996
-1.26%
$ 773,099 $ 65
Nov 19, 1 PM $ 0.0101
+0.19%
$ 785,031 $ 66
Nov 19, 12 PM $ 0.0101
-0.33%
$ 783,202 $ 66
Nov 19, 11 AM $ 0.0102
-0.13%
$ 787,980 $ 66
Nov 19, 10 AM $ 0.0102
+0.25%
$ 788,655 $ 67
Nov 19, 9 AM $ 0.0102
-0.35%
$ 792,249 $ 67
Nov 19, 8 AM $ 0.0102
+0.81%
$ 793,938 $ 67
Nov 19, 7 AM $ 0.0101
+0.52%
$ 785,111 $ 67
Nov 19, 6 AM $ 0.01
-0.27%
$ 778,540 $ 76
Nov 19, 5 AM $ 0.01
-0.75%
$ 779,818 $ 116
Nov 19, 4 AM $ 0.0101
-1.60%
$ 786,022 $ 113
Nov 19, 2 AM $ 0.0102
-0.80%
$ 787,699 $ 115
Nov 19, 1 AM $ 0.0102
+0.83%
$ 794,477 $ 115
Nov 19, 12 AM $ 0.0102
-0.31%
$ 791,731 $ 114