NX Historical Data

NX Page 35
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.0103
+0.07%
$ 795,399 $ 195
Nov 18, 10 PM $ 0.0101
-1.04%
$ 786,747 $ 204
Nov 18, 9 PM $ 0.0103
-0.13%
$ 798,085 $ 204
Nov 18, 8 PM $ 0.0103
-0.31%
$ 795,511 $ 205
Nov 18, 7 PM $ 0.0103
-0.10%
$ 796,561 $ 205
Nov 18, 6 PM $ 0.0102
+0.42%
$ 793,307 $ 143
Nov 18, 5 PM $ 0.0103
-0.25%
$ 797,854 $ 142
Nov 18, 4 PM $ 0.0102
-0.76%
$ 790,371 $ 144
Nov 18, 3 PM $ 0.0101
-0.64%
$ 779,991 $ 143
Nov 18, 2 PM $ 0.0101
+0.45%
$ 780,761 $ 148
Nov 18, 1 PM $ 0.0101
+0.00%
$ 780,420 $ 146
Nov 18, 11 AM $ 0.0101
+0.00%
$ 781,833 $ 147
Nov 18, 10 AM $ 0.01
+0.77%
$ 779,307 $ 147
Nov 18, 9 AM $ 0.01
+0.44%
$ 778,935 $ 146
Nov 18, 8 AM $ 0.00997
+0.00%
$ 773,864 $ 146
Nov 18, 7 AM $ 0.00988
+0.11%
$ 766,888 $ 146
Nov 18, 6 AM $ 0.00992
+0.09%
$ 769,373 $ 135
Nov 18, 5 AM $ 0.00988
+1.88%
$ 766,785 $ 96
Nov 18, 4 AM $ 0.00979
+1.46%
$ 759,791 $ 94
Nov 18, 3 AM $ 0.00965
-0.37%
$ 749,014 $ 94
Nov 18, 2 AM $ 0.00962
+0.63%
$ 746,538 $ 94
Nov 18, 1 AM $ 0.00957
+0.71%
$ 742,462 $ 93
Nov 18, 12 AM $ 0.0095
+0.43%
$ 736,766 $ 92
Nov 17, 11 PM $ 0.00953
-0.03%
$ 739,548 $ 18
Nov 17, 10 PM $ 0.00947
+0.26%
$ 735,018 $ 10
Nov 17, 9 PM $ 0.00945
+0.25%
$ 733,614 $ 11
Nov 17, 8 PM $ 0.0094
-0.41%
$ 729,503 $ 11
Nov 17, 7 PM $ 0.00947
-0.52%
$ 735,038 $ 11
Nov 17, 6 PM $ 0.00959
-1.45%
$ 743,910 $ 11
Nov 17, 5 PM $ 0.00986
+0.61%
$ 765,159 $ 11
Nov 17, 4 PM $ 0.00995
-1.34%
$ 772,084 $ 11
Nov 17, 3 PM $ 0.0102
+1.94%
$ 792,514 $ 11
Nov 17, 2 PM $ 0.01
-1.92%
$ 779,677 $ 4
Nov 17, 1 PM $ 0.0103
-0.55%
$ 797,865 $ 12
Nov 17, 12 PM $ 0.0103
-0.36%
$ 801,524 $ 24
Nov 17, 11 AM $ 0.0103
+0.25%
$ 800,649 $ 91
Nov 17, 10 AM $ 0.0103
+0.18%
$ 799,377 $ 97
Nov 17, 9 AM $ 0.0102
-0.35%
$ 794,149 $ 97
Nov 17, 8 AM $ 0.0103
-0.08%
$ 795,593 $ 99
Nov 17, 7 AM $ 0.0103
+0.16%
$ 795,605 $ 110
Nov 17, 6 AM $ 0.0102
+0.16%
$ 791,682 $ 110
Nov 17, 5 AM $ 0.0102
-0.12%
$ 790,320 $ 109
Nov 17, 4 AM $ 0.0102
+0.00%
$ 789,299 $ 110
Nov 17, 3 AM $ 0.0101
-0.04%
$ 781,417 $ 109
Nov 17, 2 AM $ 0.01
-0.38%
$ 778,931 $ 108
Nov 17, 1 AM $ 0.0101
+0.86%
$ 783,568 $ 108
Nov 17, 12 AM $ 0.00996
-0.18%
$ 772,512 $ 108
Nov 16, 11 PM $ 0.00992
+0.17%
$ 769,906 $ 107
Nov 16, 10 PM $ 0.00988
+0.07%
$ 766,761 $ 717
Nov 16, 9 PM $ 0.00988
-1.12%
$ 766,708 $ 714