NX Historical Data

NX Page 36
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.01
+0.34%
$ 778,523 $ 718
Nov 16, 7 PM $ 0.01
+1.27%
$ 776,040 $ 718
Nov 16, 6 PM $ 0.00995
+0.66%
$ 772,211 $ 710
Nov 16, 5 PM $ 0.00991
+0.01%
$ 768,890 $ 710
Nov 16, 4 PM $ 0.00991
-2.16%
$ 769,328 $ 713
Nov 16, 3 PM $ 0.0102
-0.66%
$ 789,380 $ 740
Nov 16, 2 PM $ 0.0102
+1.18%
$ 792,104 $ 1,332
Nov 16, 1 PM $ 0.0101
-0.39%
$ 787,215 $ 1,309
Nov 16, 12 PM $ 0.0101
-0.48%
$ 786,402 $ 1,309
Nov 16, 11 AM $ 0.0102
-1.75%
$ 791,603 $ 1,241
Nov 16, 10 AM $ 0.0104
+0.23%
$ 805,106 $ 1,266
Nov 16, 9 AM $ 0.0103
+0.14%
$ 801,943 $ 1,256
Nov 16, 8 AM $ 0.0103
-1.01%
$ 799,651 $ 1,250
Nov 16, 7 AM $ 0.0104
-0.36%
$ 806,043 $ 1,238
Nov 16, 6 AM $ 0.0104
+0.24%
$ 807,848 $ 1,240
Nov 16, 5 AM $ 0.0104
+0.28%
$ 805,706 $ 1,235
Nov 16, 4 AM $ 0.0103
-0.24%
$ 801,841 $ 1,231
Nov 16, 3 AM $ 0.0103
+0.42%
$ 802,802 $ 1,232
Nov 16, 2 AM $ 0.0103
+1.59%
$ 798,371 $ 1,226
Nov 16, 1 AM $ 0.0102
-0.68%
$ 788,025 $ 1,205
Nov 16, 12 AM $ 0.0102
-0.72%
$ 790,417 $ 1,216
Nov 15, 11 PM $ 0.0103
-0.46%
$ 797,053 $ 1,221
Nov 15, 10 PM $ 0.0103
-0.02%
$ 799,334 $ 593
Nov 15, 9 PM $ 0.0104
-0.84%
$ 803,194 $ 592
Nov 15, 8 PM $ 0.0104
-0.61%
$ 809,794 $ 599
Nov 15, 7 PM $ 0.0105
-0.11%
$ 818,203 $ 619
Nov 15, 6 PM $ 0.0106
-0.36%
$ 818,888 $ 622
Nov 15, 5 PM $ 0.0106
+0.66%
$ 822,040 $ 639
Nov 15, 4 PM $ 0.0105
-1.93%
$ 812,491 $ 634
Nov 15, 3 PM $ 0.0106
+0.24%
$ 825,101 $ 33
Nov 15, 2 PM $ 0.0106
-0.16%
$ 826,225 $ 41
Nov 15, 1 PM $ 0.0106
+0.12%
$ 822,081 $ 41
Nov 15, 12 PM $ 0.0105
-0.54%
$ 817,976 $ 61
Nov 15, 11 AM $ 0.0106
+0.17%
$ 824,329 $ 62
Nov 15, 10 AM $ 0.0106
-0.29%
$ 822,518 $ 74
Nov 15, 9 AM $ 0.0106
-0.49%
$ 821,853 $ 74
Nov 15, 8 AM $ 0.0107
-0.28%
$ 832,865 $ 74
Nov 15, 7 AM $ 0.0107
-0.40%
$ 832,589 $ 75
Nov 15, 6 AM $ 0.0107
+0.08%
$ 833,559 $ 79
Nov 15, 5 AM $ 0.0107
-0.09%
$ 830,296 $ 79
Nov 15, 4 AM $ 0.0107
-0.53%
$ 831,602 $ 78
Nov 15, 3 AM $ 0.0107
-0.09%
$ 833,499 $ 79
Nov 15, 2 AM $ 0.0107
+0.64%
$ 831,137 $ 78
Nov 15, 1 AM $ 0.0106
+0.19%
$ 825,941 $ 223
Nov 15, 12 AM $ 0.0105
+0.19%
$ 813,054 $ 223
Nov 14, 11 PM $ 0.0106
-0.26%
$ 821,413 $ 219
Nov 14, 10 PM $ 0.0106
+0.21%
$ 823,573 $ 222
Nov 14, 9 PM $ 0.0105
-1.60%
$ 817,940 $ 226
Nov 14, 8 PM $ 0.0107
+0.00%
$ 833,560 $ 228
Nov 14, 7 PM $ 0.0106
-0.65%
$ 823,662 $ 263