NX Historical Data

NX Page 37
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.0106
-0.89%
$ 824,822 $ 262
Nov 14, 5 PM $ 0.0108
-0.01%
$ 837,024 $ 248
Nov 14, 4 PM $ 0.0107
+0.44%
$ 830,390 $ 254
Nov 14, 3 PM $ 0.0107
+2.24%
$ 829,056 $ 257
Nov 14, 2 PM $ 0.0104
+1.21%
$ 809,549 $ 244
Nov 14, 1 PM $ 0.0104
-0.02%
$ 809,499 $ 241
Nov 14, 12 PM $ 0.0106
-0.24%
$ 821,441 $ 223
Nov 14, 11 AM $ 0.0107
+0.29%
$ 829,413 $ 226
Nov 14, 10 AM $ 0.0106
-0.70%
$ 823,697 $ 216
Nov 14, 9 AM $ 0.0107
+0.37%
$ 831,947 $ 218
Nov 14, 8 AM $ 0.0108
-0.67%
$ 834,173 $ 218
Nov 14, 7 AM $ 0.0108
+1.20%
$ 837,482 $ 403
Nov 14, 6 AM $ 0.0108
+0.53%
$ 837,870 $ 397
Nov 14, 5 AM $ 0.0107
-1.31%
$ 829,948 $ 396
Nov 14, 4 AM $ 0.0109
-0.24%
$ 844,617 $ 442
Nov 14, 3 AM $ 0.011
-0.09%
$ 850,327 $ 445
Nov 14, 2 AM $ 0.0108
+0.35%
$ 841,213 $ 453
Nov 14, 1 AM $ 0.0108
-0.77%
$ 836,938 $ 299
Nov 14, 12 AM $ 0.0109
-0.52%
$ 846,031 $ 301
Nov 13, 11 PM $ 0.0109
+0.43%
$ 843,453 $ 306
Nov 13, 10 PM $ 0.0107
+0.55%
$ 831,336 $ 302
Nov 13, 9 PM $ 0.0107
+0.54%
$ 833,204 $ 294
Nov 13, 8 PM $ 0.0107
-1.84%
$ 829,300 $ 295
Nov 13, 7 PM $ 0.0109
-0.35%
$ 846,326 $ 250
Nov 13, 6 PM $ 0.011
-1.96%
$ 855,888 $ 252
Nov 13, 5 PM $ 0.0113
-0.69%
$ 878,554 $ 259
Nov 13, 4 PM $ 0.0115
-0.49%
$ 889,258 $ 258
Nov 13, 3 PM $ 0.0116
+1.08%
$ 902,644 $ 284
Nov 13, 2 PM $ 0.0115
-0.83%
$ 894,514 $ 297
Nov 13, 1 PM $ 0.0117
+0.09%
$ 909,372 $ 354
Nov 13, 12 PM $ 0.0117
+0.20%
$ 909,320 $ 358
Nov 13, 11 AM $ 0.0116
-0.29%
$ 903,530 $ 358
Nov 13, 10 AM $ 0.0116
-0.06%
$ 901,615 $ 363
Nov 13, 9 AM $ 0.0117
-0.17%
$ 906,615 $ 360
Nov 13, 8 AM $ 0.0116
-1.57%
$ 902,656 $ 363
Nov 13, 7 AM $ 0.0118
+0.07%
$ 916,705 $ 179
Nov 13, 6 AM $ 0.0118
+1.20%
$ 912,997 $ 190
Nov 13, 5 AM $ 0.0116
-0.20%
$ 902,038 $ 187
Nov 13, 4 AM $ 0.0117
+0.72%
$ 904,552 $ 141
Nov 13, 3 AM $ 0.0115
+0.15%
$ 894,639 $ 149
Nov 13, 2 AM $ 0.0115
-0.05%
$ 893,577 $ 142
Nov 13, 1 AM $ 0.0115
-0.10%
$ 894,995 $ 332
Nov 13, 12 AM $ 0.0116
-0.09%
$ 896,954 $ 334
Nov 12, 11 PM $ 0.0116
+0.42%
$ 899,780 $ 332
Nov 12, 10 PM $ 0.0116
+0.33%
$ 901,302 $ 331
Nov 12, 9 PM $ 0.0116
-0.07%
$ 899,798 $ 341
Nov 12, 8 PM $ 0.0115
+0.81%
$ 896,125 $ 341
Nov 12, 7 PM $ 0.0116
-0.15%
$ 896,659 $ 337
Nov 12, 6 PM $ 0.0116
-0.09%
$ 897,201 $ 340
Nov 12, 5 PM $ 0.0115
-0.09%
$ 894,061 $ 340