NX Historical Data

NX Page 38
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.0117
-1.21%
$ 910,611 $ 345
Nov 12, 3 PM $ 0.012
-1.63%
$ 927,786 $ 364
Nov 12, 2 PM $ 0.0121
+0.40%
$ 939,777 $ 391
Nov 12, 1 PM $ 0.0121
-0.17%
$ 940,902 $ 414
Nov 12, 12 PM $ 0.0121
-0.06%
$ 941,834 $ 358
Nov 12, 11 AM $ 0.0121
+0.45%
$ 938,386 $ 368
Nov 12, 10 AM $ 0.0119
-0.05%
$ 926,679 $ 361
Nov 12, 9 AM $ 0.012
+0.28%
$ 928,418 $ 357
Nov 12, 8 AM $ 0.0119
+0.99%
$ 923,454 $ 575
Nov 12, 7 AM $ 0.0118
-0.04%
$ 916,906 $ 555
Nov 12, 6 AM $ 0.0118
+0.43%
$ 917,053 $ 558
Nov 12, 5 AM $ 0.0117
+0.61%
$ 911,714 $ 544
Nov 12, 4 AM $ 0.0117
-0.11%
$ 907,264 $ 641
Nov 12, 3 AM $ 0.0117
+0.17%
$ 905,512 $ 691
Nov 12, 2 AM $ 0.0117
+0.10%
$ 905,747 $ 679
Nov 12, 1 AM $ 0.0116
-0.50%
$ 899,278 $ 513
Nov 12, 12 AM $ 0.0116
-0.97%
$ 902,718 $ 516
Nov 11, 11 PM $ 0.0118
+0.07%
$ 915,770 $ 534
Nov 11, 10 PM $ 0.0118
-0.69%
$ 912,410 $ 553
Nov 11, 9 PM $ 0.0118
-0.58%
$ 914,530 $ 555
Nov 11, 8 PM $ 0.0119
-0.67%
$ 920,739 $ 549
Nov 11, 7 PM $ 0.012
+0.13%
$ 929,538 $ 594
Nov 11, 6 PM $ 0.012
-0.21%
$ 931,932 $ 628
Nov 11, 5 PM $ 0.0121
-0.42%
$ 936,350 $ 825
Nov 11, 4 PM $ 0.0121
-0.22%
$ 936,831 $ 1,187
Nov 11, 3 PM $ 0.0121
-0.46%
$ 941,556 $ 1,226
Nov 11, 2 PM $ 0.0123
-1.19%
$ 950,845 $ 1,251
Nov 11, 1 PM $ 0.0124
+0.13%
$ 960,119 $ 1,236
Nov 11, 12 PM $ 0.0124
+0.03%
$ 960,628 $ 1,234
Nov 11, 11 AM $ 0.0124
+0.33%
$ 960,510 $ 1,235
Nov 11, 10 AM $ 0.0123
-0.45%
$ 958,187 $ 1,514
Nov 11, 9 AM $ 0.0124
-0.50%
$ 962,568 $ 1,669
Nov 11, 8 AM $ 0.0125
-0.27%
$ 966,456 $ 1,475
Nov 11, 7 AM $ 0.0125
+0.11%
$ 969,148 $ 1,710
Nov 11, 6 AM $ 0.0125
-0.40%
$ 972,700 $ 1,707
Nov 11, 5 AM $ 0.0126
-1.31%
$ 976,110 $ 1,722
Nov 11, 4 AM $ 0.0128
-0.86%
$ 994,721 $ 1,631
Nov 11, 3 AM $ 0.013
+0.01%
$ 1.01 million $ 1,599
Nov 11, 2 AM $ 0.0129
+0.80%
$ 1 million $ 1,723
Nov 11, 1 AM $ 0.0128
+0.75%
$ 993,551 $ 1,681
Nov 11, 12 AM $ 0.0127
-0.81%
$ 985,353 $ 1,665
Nov 10, 11 PM $ 0.0128
+0.24%
$ 991,664 $ 1,667
Nov 10, 10 PM $ 0.0127
+0.47%
$ 983,683 $ 1,640
Nov 10, 9 PM $ 0.0127
-0.72%
$ 986,153 $ 1,623
Nov 10, 8 PM $ 0.0128
+0.24%
$ 993,201 $ 1,646
Nov 10, 7 PM $ 0.0127
-0.92%
$ 983,276 $ 1,639
Nov 10, 6 PM $ 0.0128
-1.25%
$ 992,780 $ 1,558
Nov 10, 5 PM $ 0.0129
+0.58%
$ 1 million $ 1,365
Nov 10, 4 PM $ 0.0129
-0.36%
$ 998,242 $ 973
Nov 10, 3 PM $ 0.0129
-0.06%
$ 1 million $ 924