NX Historical Data

NX Page 39
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.013
-1.14%
$ 1.01 million $ 908
Nov 10, 1 PM $ 0.0132
+1.11%
$ 1.03 million $ 860
Nov 10, 12 PM $ 0.013
-0.67%
$ 1.01 million $ 853
Nov 10, 11 AM $ 0.0131
-0.84%
$ 1.02 million $ 846
Nov 10, 10 AM $ 0.0133
+1.05%
$ 1.03 million $ 479
Nov 10, 9 AM $ 0.0131
-0.28%
$ 1.01 million $ 454
Nov 10, 8 AM $ 0.0132
-0.86%
$ 1.02 million $ 426
Nov 10, 7 AM $ 0.0132
+0.05%
$ 1.03 million $ 233
Nov 10, 6 AM $ 0.0133
-0.15%
$ 1.03 million $ 232
Nov 10, 5 AM $ 0.0133
+0.62%
$ 1.03 million $ 234
Nov 10, 4 AM $ 0.0133
+0.47%
$ 1.03 million $ 233
Nov 10, 3 AM $ 0.0133
-0.07%
$ 1.03 million $ 233
Nov 10, 2 AM $ 0.0132
-0.07%
$ 1.03 million $ 115
Nov 10, 1 AM $ 0.0133
+1.21%
$ 1.03 million $ 113
Nov 10, 12 AM $ 0.0131
-0.27%
$ 1.01 million $ 105
Nov 9, 11 PM $ 0.0131
+0.26%
$ 1.02 million $ 105
Nov 9, 10 PM $ 0.0131
-0.05%
$ 1.01 million $ 104
Nov 9, 9 PM $ 0.0131
-0.22%
$ 1.02 million $ 104
Nov 9, 8 PM $ 0.0131
+0.78%
$ 1.02 million $ 104
Nov 9, 7 PM $ 0.013
+1.39%
$ 1.01 million $ 103
Nov 9, 6 PM $ 0.0128
+0.03%
$ 993,741 $ 102
Nov 9, 5 PM $ 0.0129
+0.39%
$ 1 million $ 102
Nov 9, 4 PM $ 0.0129
+0.04%
$ 999,016 $ 116
Nov 9, 3 PM $ 0.0127
-0.92%
$ 983,755 $ 117
Nov 9, 2 PM $ 0.0127
+0.17%
$ 983,245 $ 116
Nov 9, 1 PM $ 0.0126
+0.08%
$ 978,032 $ 115
Nov 9, 12 PM $ 0.0126
-0.08%
$ 976,375 $ 115
Nov 9, 11 AM $ 0.0125
-0.23%
$ 971,890 $ 115
Nov 9, 10 AM $ 0.0126
-0.48%
$ 977,522 $ 56
Nov 9, 9 AM $ 0.0126
+0.04%
$ 979,305 $ 57
Nov 9, 8 AM $ 0.0126
+0.38%
$ 979,893 $ 57
Nov 9, 7 AM $ 0.0126
-0.01%
$ 977,943 $ 15
Nov 9, 6 AM $ 0.0126
+0.41%
$ 977,249 $ 15
Nov 9, 5 AM $ 0.0125
-0.03%
$ 970,901 $ 15
Nov 9, 4 AM $ 0.0124
+0.18%
$ 963,365 $ 16
Nov 9, 3 AM $ 0.0124
-0.85%
$ 964,583 $ 16
Nov 9, 2 AM $ 0.0126
+0.56%
$ 976,733 $ 16
Nov 9, 1 AM $ 0.0125
-0.13%
$ 968,984 $ 16
Nov 9, 12 AM $ 0.0126
-0.15%
$ 976,226 $ 16
Nov 8, 11 PM $ 0.0126
-0.03%
$ 975,991 $ 16
Nov 8, 10 PM $ 0.0126
+0.08%
$ 976,533 $ 16
Nov 8, 9 PM $ 0.0126
-0.07%
$ 974,752 $ 16
Nov 8, 8 PM $ 0.0125
+0.43%
$ 972,359 $ 16
Nov 8, 7 PM $ 0.0126
+0.60%
$ 976,902 $ 16
Nov 8, 6 PM $ 0.0126
+0.40%
$ 973,821 $ 16
Nov 8, 5 PM $ 0.0125
-0.08%
$ 968,125 $ 16
Nov 8, 4 PM $ 0.0124
+0.05%
$ 963,236 $ 18
Nov 8, 3 PM $ 0.0125
+0.28%
$ 970,148 $ 15
Nov 8, 2 PM $ 0.0126
-0.51%
$ 973,861 $ 19
Nov 8, 1 PM $ 0.0126
-0.15%
$ 980,186 $ 19